World Bank Natural gas, Europe price index

Current Index
27.23 -3.64%
usd/mmbtu
February, 2022
Previous Index
28.26
usd/mmbtu
January, 2022
All Time High Index
38.03
usd/mmbtu
December, 2021
All Time Low Index
0.38
usd/mmbtu
December, 1964
  • Basic Information
  • World Bank Natural gas, Europe price index is at a current level of 27.23 (usd/mmbtu) recorded on February 1, 2022. It is down by -1.03, which is -3.64% lower than the previous value recorded one month ago on January 1, 2022. The all-time highest value 38.03 was reached on December 1, 2021, and the lowest 0.38 was on December 1, 1964. This data set is monthly updated and the last update was made on March 29, 2022. Natural gas Price contains sixty two years of data from 1960 to 2022 with a total of 746 records.
  • Category
  • Energy
  • Sub Category
  • Natural Gas
  • Data Frequency
  • Monthly
  • Total Records
  • 746 entries
  • Region
  • United States
  • Data Source
  • The World Bank
  • Data Overview
  • Current Index
  • 27.23
  • Previous Index
  • 28.26
  • Index Change
  • -1.03 (-3.64%)
  • Index Unit
  • usd/mmbtu
  • Index Date
  • 2022-02-01
  • One Year Trend (2022)
  • + 1.03 (3.78%)
  • All Time Trend(1960 - 22)
  • + 27.86 (6965%)
  • Year High (2022)
  • 28.26
  • Year Low (2022)
  • 27.23
  • All Time High
  • 38.03 on 2021-12-01
  • All Time Low
  • 0.38 on 1964-12-01
  • Last Updated on
  • March 29, 2022
  • Records Period
  • From 1960 to 2022

Natural gas Price Historical Data Table

MonthIndexChangeUnit
January, 19600.4 0 usd/mmbtu
February, 19600.4 0 usd/mmbtu
March, 19600.4 0 usd/mmbtu
April, 19600.4 0 usd/mmbtu
May, 19600.4 0 usd/mmbtu
June, 19600.4 0 usd/mmbtu
July, 19600.4 0 usd/mmbtu
August, 19600.4 0 usd/mmbtu
September, 19600.4 0 usd/mmbtu
October, 19600.4 0 usd/mmbtu
November, 19600.4 0 usd/mmbtu
December, 19600.4 0 usd/mmbtu
January, 19610.4 0 usd/mmbtu
February, 19610.4 0 usd/mmbtu
March, 19610.4 0 usd/mmbtu
April, 19610.4 0 usd/mmbtu
May, 19610.4 0 usd/mmbtu
June, 19610.4 0 usd/mmbtu
July, 19610.4 0 usd/mmbtu
August, 19610.4 0 usd/mmbtu
September, 19610.4 0 usd/mmbtu
October, 19610.4 0 usd/mmbtu
November, 19610.4 0 usd/mmbtu
December, 19610.4 0 usd/mmbtu
January, 19620.4 0 usd/mmbtu
February, 19620.4 0 usd/mmbtu
March, 19620.4 0 usd/mmbtu
April, 19620.4 0 usd/mmbtu
May, 19620.4 0 usd/mmbtu
June, 19620.4 0 usd/mmbtu
July, 19620.4 0 usd/mmbtu
August, 19620.4 0 usd/mmbtu
September, 19620.4 0 usd/mmbtu
October, 19620.4 0 usd/mmbtu
November, 19620.4 0 usd/mmbtu
December, 19620.4 0 usd/mmbtu
January, 19630.39 -0.01 usd/mmbtu
February, 19630.39 0 usd/mmbtu
March, 19630.39 0 usd/mmbtu
April, 19630.39 0 usd/mmbtu
May, 19630.39 0 usd/mmbtu
June, 19630.39 0 usd/mmbtu
July, 19630.39 0 usd/mmbtu
August, 19630.39 0 usd/mmbtu
September, 19630.39 0 usd/mmbtu
October, 19630.39 0 usd/mmbtu
November, 19630.39 0 usd/mmbtu
December, 19630.39 0 usd/mmbtu
January, 19640.38 -0.01 usd/mmbtu
February, 19640.38 0 usd/mmbtu
March, 19640.38 0 usd/mmbtu
April, 19640.38 0 usd/mmbtu
May, 19640.38 0 usd/mmbtu
June, 19640.38 0 usd/mmbtu
July, 19640.38 0 usd/mmbtu
August, 19640.38 0 usd/mmbtu
September, 19640.38 0 usd/mmbtu
October, 19640.38 0 usd/mmbtu
November, 19640.38 0 usd/mmbtu
December, 19640.38 0 usd/mmbtu
January, 19650.41 + 0.03 usd/mmbtu
February, 19650.41 0 usd/mmbtu
March, 19650.41 0 usd/mmbtu
April, 19650.41 0 usd/mmbtu
May, 19650.41 0 usd/mmbtu
June, 19650.41 0 usd/mmbtu
July, 19650.41 0 usd/mmbtu
August, 19650.41 0 usd/mmbtu
September, 19650.41 0 usd/mmbtu
October, 19650.41 0 usd/mmbtu
November, 19650.41 0 usd/mmbtu
December, 19650.41 0 usd/mmbtu
January, 19660.42 + 0.01 usd/mmbtu
February, 19660.42 0 usd/mmbtu
March, 19660.42 0 usd/mmbtu
April, 19660.42 0 usd/mmbtu
May, 19660.42 0 usd/mmbtu
June, 19660.42 0 usd/mmbtu
July, 19660.42 0 usd/mmbtu
August, 19660.42 0 usd/mmbtu
September, 19660.42 0 usd/mmbtu
October, 19660.42 0 usd/mmbtu
November, 19660.42 0 usd/mmbtu
December, 19660.42 0 usd/mmbtu
January, 19670.46 + 0.04 usd/mmbtu
February, 19670.46 0 usd/mmbtu
March, 19670.46 0 usd/mmbtu
April, 19670.46 0 usd/mmbtu
May, 19670.46 0 usd/mmbtu
June, 19670.46 0 usd/mmbtu
July, 19670.46 0 usd/mmbtu
August, 19670.46 0 usd/mmbtu
September, 19670.46 0 usd/mmbtu
October, 19670.46 0 usd/mmbtu
November, 19670.46 0 usd/mmbtu
December, 19670.46 0 usd/mmbtu
January, 19680.45 -0.01 usd/mmbtu
February, 19680.45 0 usd/mmbtu
March, 19680.45 0 usd/mmbtu
April, 19680.45 0 usd/mmbtu
May, 19680.45 0 usd/mmbtu
June, 19680.45 0 usd/mmbtu
July, 19680.45 0 usd/mmbtu
August, 19680.45 0 usd/mmbtu
September, 19680.45 0 usd/mmbtu
October, 19680.45 0 usd/mmbtu
November, 19680.45 0 usd/mmbtu
December, 19680.45 0 usd/mmbtu
January, 19690.45 0 usd/mmbtu
February, 19690.45 0 usd/mmbtu
March, 19690.45 0 usd/mmbtu
April, 19690.45 0 usd/mmbtu
May, 19690.45 0 usd/mmbtu
June, 19690.45 0 usd/mmbtu
July, 19690.45 0 usd/mmbtu
August, 19690.45 0 usd/mmbtu
September, 19690.45 0 usd/mmbtu
October, 19690.45 0 usd/mmbtu
November, 19690.45 0 usd/mmbtu
December, 19690.45 0 usd/mmbtu
January, 19700.45 0 usd/mmbtu
February, 19700.45 0 usd/mmbtu
March, 19700.45 0 usd/mmbtu
April, 19700.45 0 usd/mmbtu
May, 19700.45 0 usd/mmbtu
June, 19700.45 0 usd/mmbtu
July, 19700.45 0 usd/mmbtu
August, 19700.45 0 usd/mmbtu
September, 19700.45 0 usd/mmbtu
October, 19700.45 0 usd/mmbtu
November, 19700.45 0 usd/mmbtu
December, 19700.45 0 usd/mmbtu
January, 19710.5 + 0.05 usd/mmbtu
February, 19710.5 0 usd/mmbtu
March, 19710.5 0 usd/mmbtu
April, 19710.5 0 usd/mmbtu
May, 19710.5 0 usd/mmbtu
June, 19710.5 0 usd/mmbtu
July, 19710.5 0 usd/mmbtu
August, 19710.5 0 usd/mmbtu
September, 19710.5 0 usd/mmbtu
October, 19710.5 0 usd/mmbtu
November, 19710.5 0 usd/mmbtu
December, 19710.5 0 usd/mmbtu
January, 19720.54 + 0.04 usd/mmbtu
February, 19720.54 0 usd/mmbtu
March, 19720.54 0 usd/mmbtu
April, 19720.54 0 usd/mmbtu
May, 19720.54 0 usd/mmbtu
June, 19720.54 0 usd/mmbtu
July, 19720.54 0 usd/mmbtu
August, 19720.54 0 usd/mmbtu
September, 19720.54 0 usd/mmbtu
October, 19720.54 0 usd/mmbtu
November, 19720.54 0 usd/mmbtu
December, 19720.54 0 usd/mmbtu
January, 19730.69 + 0.15 usd/mmbtu
February, 19730.69 0 usd/mmbtu
March, 19730.69 0 usd/mmbtu
April, 19730.69 0 usd/mmbtu
May, 19730.69 0 usd/mmbtu
June, 19730.69 0 usd/mmbtu
July, 19730.69 0 usd/mmbtu
August, 19730.69 0 usd/mmbtu
September, 19730.69 0 usd/mmbtu
October, 19730.69 0 usd/mmbtu
November, 19730.69 0 usd/mmbtu
December, 19730.69 0 usd/mmbtu
January, 19741.73 + 1.04 usd/mmbtu
February, 19741.73 0 usd/mmbtu
March, 19741.73 0 usd/mmbtu
April, 19741.73 0 usd/mmbtu
May, 19741.73 0 usd/mmbtu
June, 19741.73 0 usd/mmbtu
July, 19741.73 0 usd/mmbtu
August, 19741.73 0 usd/mmbtu
September, 19741.73 0 usd/mmbtu
October, 19741.73 0 usd/mmbtu
November, 19741.73 0 usd/mmbtu
December, 19741.73 0 usd/mmbtu
January, 19751.68 -0.05 usd/mmbtu
February, 19751.68 0 usd/mmbtu
March, 19751.68 0 usd/mmbtu
April, 19751.68 0 usd/mmbtu
May, 19751.68 0 usd/mmbtu
June, 19751.68 0 usd/mmbtu
July, 19751.68 0 usd/mmbtu
August, 19751.68 0 usd/mmbtu
September, 19751.68 0 usd/mmbtu
October, 19751.68 0 usd/mmbtu
November, 19751.68 0 usd/mmbtu
December, 19751.68 0 usd/mmbtu
January, 19761.74 + 0.06 usd/mmbtu
February, 19761.74 0 usd/mmbtu
March, 19761.74 0 usd/mmbtu
April, 19761.74 0 usd/mmbtu
May, 19761.74 0 usd/mmbtu
June, 19761.74 0 usd/mmbtu
July, 19761.74 0 usd/mmbtu
August, 19761.74 0 usd/mmbtu
September, 19761.74 0 usd/mmbtu
October, 19761.74 0 usd/mmbtu
November, 19761.74 0 usd/mmbtu
December, 19761.74 0 usd/mmbtu
January, 19771.79 + 0.05 usd/mmbtu
February, 19771.79 0 usd/mmbtu
March, 19771.79 0 usd/mmbtu
April, 19771.79 0 usd/mmbtu
May, 19771.79 0 usd/mmbtu
June, 19771.79 0 usd/mmbtu
July, 19771.79 0 usd/mmbtu
August, 19771.79 0 usd/mmbtu
September, 19771.79 0 usd/mmbtu
October, 19771.79 0 usd/mmbtu
November, 19771.79 0 usd/mmbtu
December, 19771.79 0 usd/mmbtu
January, 19782.3 + 0.51 usd/mmbtu
February, 19782.3 0 usd/mmbtu
March, 19782.3 0 usd/mmbtu
April, 19782.3 0 usd/mmbtu
May, 19782.3 0 usd/mmbtu
June, 19782.3 0 usd/mmbtu
July, 19782.3 0 usd/mmbtu
August, 19782.3 0 usd/mmbtu
September, 19782.3 0 usd/mmbtu
October, 19782.3 0 usd/mmbtu
November, 19782.3 0 usd/mmbtu
December, 19782.3 0 usd/mmbtu
January, 19793.26 + 0.96 usd/mmbtu
February, 19793.26 0 usd/mmbtu
March, 19793.26 0 usd/mmbtu
April, 19793.26 0 usd/mmbtu
May, 19793.26 0 usd/mmbtu
June, 19793.26 0 usd/mmbtu
July, 19793.26 0 usd/mmbtu
August, 19793.26 0 usd/mmbtu
September, 19793.26 0 usd/mmbtu
October, 19793.26 0 usd/mmbtu
November, 19793.26 0 usd/mmbtu
December, 19793.26 0 usd/mmbtu
January, 19804.22 + 0.96 usd/mmbtu
February, 19804.22 0 usd/mmbtu
March, 19804.22 0 usd/mmbtu
April, 19804.22 0 usd/mmbtu
May, 19804.22 0 usd/mmbtu
June, 19804.22 0 usd/mmbtu
July, 19804.22 0 usd/mmbtu
August, 19804.22 0 usd/mmbtu
September, 19804.22 0 usd/mmbtu
October, 19804.22 0 usd/mmbtu
November, 19804.22 0 usd/mmbtu
December, 19804.22 0 usd/mmbtu
January, 19814.6 + 0.38 usd/mmbtu
February, 19814.6 0 usd/mmbtu
March, 19814.6 0 usd/mmbtu
April, 19814.6 0 usd/mmbtu
May, 19814.6 0 usd/mmbtu
June, 19814.6 0 usd/mmbtu
July, 19814.6 0 usd/mmbtu
August, 19814.6 0 usd/mmbtu
September, 19814.6 0 usd/mmbtu
October, 19814.6 0 usd/mmbtu
November, 19814.6 0 usd/mmbtu
December, 19814.6 0 usd/mmbtu
January, 19824.45 -0.15 usd/mmbtu
February, 19824.45 0 usd/mmbtu
March, 19824.45 0 usd/mmbtu
April, 19824.45 0 usd/mmbtu
May, 19824.45 0 usd/mmbtu
June, 19824.45 0 usd/mmbtu
July, 19824.45 0 usd/mmbtu
August, 19824.45 0 usd/mmbtu
September, 19824.45 0 usd/mmbtu
October, 19824.45 0 usd/mmbtu
November, 19824.45 0 usd/mmbtu
December, 19824.45 0 usd/mmbtu
January, 19834.05 -0.4 usd/mmbtu
February, 19834.05 0 usd/mmbtu
March, 19834.05 0 usd/mmbtu
April, 19834.05 0 usd/mmbtu
May, 19834.05 0 usd/mmbtu
June, 19834.05 0 usd/mmbtu
July, 19834.05 0 usd/mmbtu
August, 19834.05 0 usd/mmbtu
September, 19834.05 0 usd/mmbtu
October, 19834.05 0 usd/mmbtu
November, 19834.05 0 usd/mmbtu
December, 19834.05 0 usd/mmbtu
January, 19843.76 -0.29 usd/mmbtu
February, 19843.76 0 usd/mmbtu
March, 19843.76 0 usd/mmbtu
April, 19843.76 0 usd/mmbtu
May, 19843.76 0 usd/mmbtu
June, 19843.76 0 usd/mmbtu
July, 19843.76 0 usd/mmbtu
August, 19843.76 0 usd/mmbtu
September, 19843.76 0 usd/mmbtu
October, 19843.76 0 usd/mmbtu
November, 19843.76 0 usd/mmbtu
December, 19843.76 0 usd/mmbtu
January, 19853.65 -0.11 usd/mmbtu
February, 19853.65 0 usd/mmbtu
March, 19853.65 0 usd/mmbtu
April, 19853.65 0 usd/mmbtu
May, 19853.65 0 usd/mmbtu
June, 19853.65 0 usd/mmbtu
July, 19853.65 0 usd/mmbtu
August, 19853.65 0 usd/mmbtu
September, 19853.65 0 usd/mmbtu
October, 19853.65 0 usd/mmbtu
November, 19853.65 0 usd/mmbtu
December, 19853.65 0 usd/mmbtu
January, 19863.65 0 usd/mmbtu
February, 19863.65 0 usd/mmbtu
March, 19863.65 0 usd/mmbtu
April, 19863.65 0 usd/mmbtu
May, 19863.65 0 usd/mmbtu
June, 19863.65 0 usd/mmbtu
July, 19863.65 0 usd/mmbtu
August, 19863.65 0 usd/mmbtu
September, 19863.65 0 usd/mmbtu
October, 19863.65 0 usd/mmbtu
November, 19863.65 0 usd/mmbtu
December, 19863.65 0 usd/mmbtu
January, 19872.59 -1.06 usd/mmbtu
February, 19872.59 0 usd/mmbtu
March, 19872.59 0 usd/mmbtu
April, 19872.59 0 usd/mmbtu
May, 19872.59 0 usd/mmbtu
June, 19872.59 0 usd/mmbtu
July, 19872.59 0 usd/mmbtu
August, 19872.59 0 usd/mmbtu
September, 19872.59 0 usd/mmbtu
October, 19872.59 0 usd/mmbtu
November, 19872.59 0 usd/mmbtu
December, 19872.59 0 usd/mmbtu
January, 19882.36 -0.23 usd/mmbtu
February, 19882.36 0 usd/mmbtu
March, 19882.36 0 usd/mmbtu
April, 19882.36 0 usd/mmbtu
May, 19882.36 0 usd/mmbtu
June, 19882.36 0 usd/mmbtu
July, 19882.36 0 usd/mmbtu
August, 19882.36 0 usd/mmbtu
September, 19882.36 0 usd/mmbtu
October, 19882.36 0 usd/mmbtu
November, 19882.36 0 usd/mmbtu
December, 19882.36 0 usd/mmbtu
January, 19892.09 -0.27 usd/mmbtu
February, 19892.09 0 usd/mmbtu
March, 19892.09 0 usd/mmbtu
April, 19892.09 0 usd/mmbtu
May, 19892.09 0 usd/mmbtu
June, 19892.09 0 usd/mmbtu
July, 19892.09 0 usd/mmbtu
August, 19892.09 0 usd/mmbtu
September, 19892.09 0 usd/mmbtu
October, 19892.09 0 usd/mmbtu
November, 19892.09 0 usd/mmbtu
December, 19892.09 0 usd/mmbtu
January, 19902.82 + 0.73 usd/mmbtu
February, 19902.82 0 usd/mmbtu
March, 19902.82 0 usd/mmbtu
April, 19902.82 0 usd/mmbtu
May, 19902.82 0 usd/mmbtu
June, 19902.82 0 usd/mmbtu
July, 19902.82 0 usd/mmbtu
August, 19902.82 0 usd/mmbtu
September, 19902.82 0 usd/mmbtu
October, 19902.82 0 usd/mmbtu
November, 19902.82 0 usd/mmbtu
December, 19902.82 0 usd/mmbtu
January, 19913.44 + 0.62 usd/mmbtu
February, 19913.41 -0.03 usd/mmbtu
March, 19913.33 -0.08 usd/mmbtu
April, 19913.47 + 0.14 usd/mmbtu
May, 19913.37 -0.1 usd/mmbtu
June, 19913.29 -0.08 usd/mmbtu
July, 19913 -0.29 usd/mmbtu
August, 19912.98 -0.02 usd/mmbtu
September, 19912.97 -0.0099999999999998 usd/mmbtu
October, 19912.71 -0.26 usd/mmbtu
November, 19912.7 -0.0099999999999998 usd/mmbtu
December, 19912.7 0 usd/mmbtu
January, 19922.57 -0.13 usd/mmbtu
February, 19922.5 -0.07 usd/mmbtu
March, 19922.58 + 0.08 usd/mmbtu
April, 19922.47 -0.11 usd/mmbtu
May, 19922.49 + 0.02 usd/mmbtu
June, 19922.5 + 0.0099999999999998 usd/mmbtu
July, 19922.55 + 0.05 usd/mmbtu
August, 19922.56 + 0.01 usd/mmbtu
September, 19922.57 + 0.0099999999999998 usd/mmbtu
October, 19922.63 + 0.06 usd/mmbtu
November, 19922.64 + 0.01 usd/mmbtu
December, 19922.64 0 usd/mmbtu
January, 19932.76 + 0.12 usd/mmbtu
February, 19932.74 -0.02 usd/mmbtu
March, 19932.75 + 0.0099999999999998 usd/mmbtu
April, 19932.68 -0.07 usd/mmbtu
May, 19932.68 0 usd/mmbtu
June, 19932.68 0 usd/mmbtu
July, 19932.66 -0.02 usd/mmbtu
August, 19932.65 -0.01 usd/mmbtu
September, 19932.62 -0.03 usd/mmbtu
October, 19932.62 0 usd/mmbtu
November, 19932.62 0 usd/mmbtu
December, 19932.6 -0.02 usd/mmbtu
January, 19942.47 -0.13 usd/mmbtu
February, 19942.36 -0.11 usd/mmbtu
March, 19942.36 0 usd/mmbtu
April, 19942.36 0 usd/mmbtu
May, 19942.36 0 usd/mmbtu
June, 19942.36 0 usd/mmbtu
July, 19942.42 + 0.06 usd/mmbtu
August, 19942.46 + 0.04 usd/mmbtu
September, 19942.48 + 0.02 usd/mmbtu
October, 19942.56 + 0.08 usd/mmbtu
November, 19942.57 + 0.0099999999999998 usd/mmbtu
December, 19942.56 -0.0099999999999998 usd/mmbtu
January, 19952.66 + 0.1 usd/mmbtu
February, 19952.66 0 usd/mmbtu
March, 19952.65 -0.01 usd/mmbtu
April, 19952.71 + 0.06 usd/mmbtu
May, 19952.71 0 usd/mmbtu
June, 19952.73 + 0.02 usd/mmbtu
July, 19952.8 + 0.07 usd/mmbtu
August, 19952.8 0 usd/mmbtu
September, 19952.78 -0.02 usd/mmbtu
October, 19952.75 -0.03 usd/mmbtu
November, 19952.75 0 usd/mmbtu
December, 19952.73 -0.02 usd/mmbtu
January, 19962.75 + 0.02 usd/mmbtu
February, 19962.77 + 0.02 usd/mmbtu
March, 19962.67 -0.1 usd/mmbtu
April, 19963.1 + 0.43 usd/mmbtu
May, 19962.81 -0.29 usd/mmbtu
June, 19962.81 0 usd/mmbtu
July, 19962.78 -0.03 usd/mmbtu
August, 19962.79 + 0.01 usd/mmbtu
September, 19962.79 0 usd/mmbtu
October, 19962.94 + 0.15 usd/mmbtu
November, 19962.96 + 0.02 usd/mmbtu
December, 19962.96 0 usd/mmbtu
January, 19972.89 -0.07 usd/mmbtu
February, 19972.89 0 usd/mmbtu
March, 19972.83 -0.06 usd/mmbtu
April, 19972.77 -0.06 usd/mmbtu
May, 19972.74 -0.03 usd/mmbtu
June, 19972.76 + 0.02 usd/mmbtu
July, 19972.67 -0.09 usd/mmbtu
August, 19972.67 0 usd/mmbtu
September, 19972.7 + 0.03 usd/mmbtu
October, 19972.63 -0.07 usd/mmbtu
November, 19972.66 + 0.03 usd/mmbtu
December, 19972.65 -0.01 usd/mmbtu
January, 19982.65 0 usd/mmbtu
February, 19982.63 -0.02 usd/mmbtu
March, 19982.61 -0.02 usd/mmbtu
April, 19982.54 -0.07 usd/mmbtu
May, 19982.51 -0.03 usd/mmbtu
June, 19982.5 -0.0099999999999998 usd/mmbtu
July, 19982.4 -0.1 usd/mmbtu
August, 19982.37 -0.03 usd/mmbtu
September, 19982.33 -0.04 usd/mmbtu
October, 19982.17 -0.16 usd/mmbtu
November, 19982.15 -0.02 usd/mmbtu
December, 19982.13 -0.02 usd/mmbtu
January, 19992.02 -0.11 usd/mmbtu
February, 19992.01 -0.01 usd/mmbtu
March, 19991.95 -0.06 usd/mmbtu
April, 19991.87 -0.08 usd/mmbtu
May, 19991.89 + 0.02 usd/mmbtu
June, 19991.91 + 0.02 usd/mmbtu
July, 19992 + 0.09 usd/mmbtu
August, 19992.08 + 0.08 usd/mmbtu
September, 19992.2 + 0.12 usd/mmbtu
October, 19992.47 + 0.27 usd/mmbtu
November, 19992.51 + 0.04 usd/mmbtu
December, 19992.66 + 0.15 usd/mmbtu
January, 20003.36 + 0.7 usd/mmbtu
February, 20003.46 + 0.1 usd/mmbtu
March, 20003.51 + 0.05 usd/mmbtu
April, 20003.68 + 0.17 usd/mmbtu
May, 20003.55 -0.13 usd/mmbtu
June, 20003.6 + 0.05 usd/mmbtu
July, 20003.96 + 0.36 usd/mmbtu
August, 20004.01 + 0.05 usd/mmbtu
September, 20004.03 + 0.02 usd/mmbtu
October, 20004.31 + 0.28 usd/mmbtu
November, 20004.39 + 0.08 usd/mmbtu
December, 20004.44 + 0.050000000000001 usd/mmbtu
January, 20014.65 + 0.21 usd/mmbtu
February, 20014.59 -0.06 usd/mmbtu
March, 20014.57 -0.02 usd/mmbtu
April, 20014.48 -0.09 usd/mmbtu
May, 20014.36 -0.12 usd/mmbtu
June, 20014.33 -0.03 usd/mmbtu
July, 20013.75 -0.58 usd/mmbtu
August, 20013.79 + 0.04 usd/mmbtu
September, 20013.79 0 usd/mmbtu
October, 20013.52 -0.27 usd/mmbtu
November, 20013.46 -0.06 usd/mmbtu
December, 20013.4 -0.06 usd/mmbtu
January, 20023.06 -0.34 usd/mmbtu
February, 20023.03 -0.03 usd/mmbtu
March, 20022.97 -0.06 usd/mmbtu
April, 20022.81 -0.16 usd/mmbtu
May, 20022.83 + 0.02 usd/mmbtu
June, 20022.9 + 0.07 usd/mmbtu
July, 20022.95 + 0.05 usd/mmbtu
August, 20023.01 + 0.06 usd/mmbtu
September, 20023.08 + 0.07 usd/mmbtu
October, 20023.28 + 0.2 usd/mmbtu
November, 20023.34 + 0.06 usd/mmbtu
December, 20023.36 + 0.02 usd/mmbtu
January, 20033.61 + 0.25 usd/mmbtu
February, 20033.67 + 0.06 usd/mmbtu
March, 20033.74 + 0.07 usd/mmbtu
April, 20034.03 + 0.29 usd/mmbtu
May, 20034.04 + 0.0099999999999998 usd/mmbtu
June, 20034.05 + 0.0099999999999998 usd/mmbtu
July, 20034.04 -0.0099999999999998 usd/mmbtu
August, 20033.98 -0.06 usd/mmbtu
September, 20033.97 -0.0099999999999998 usd/mmbtu
October, 20033.88 -0.09 usd/mmbtu
November, 20033.9 + 0.02 usd/mmbtu
December, 20033.97 + 0.07 usd/mmbtu
January, 20043.87 -0.1 usd/mmbtu
February, 20043.89 + 0.02 usd/mmbtu
March, 20043.86 -0.03 usd/mmbtu
April, 20043.92 + 0.06 usd/mmbtu
May, 20043.95 + 0.03 usd/mmbtu
June, 20044.01 + 0.06 usd/mmbtu
July, 20044.28 + 0.27 usd/mmbtu
August, 20044.34 + 0.06 usd/mmbtu
September, 20044.41 + 0.07 usd/mmbtu
October, 20044.83 + 0.42 usd/mmbtu
November, 20044.96 + 0.13 usd/mmbtu
December, 20045.01 + 0.05 usd/mmbtu
January, 20055.46 + 0.45 usd/mmbtu
February, 20055.49 + 0.03 usd/mmbtu
March, 20055.52 + 0.029999999999999 usd/mmbtu
April, 20055.86 + 0.34 usd/mmbtu
May, 20055.89 + 0.029999999999999 usd/mmbtu
June, 20055.91 + 0.02 usd/mmbtu
July, 20056.42 + 0.51 usd/mmbtu
August, 20056.56 + 0.14 usd/mmbtu
September, 20056.58 + 0.02 usd/mmbtu
October, 20057.28 + 0.7 usd/mmbtu
November, 20057.46 + 0.18 usd/mmbtu
December, 20057.49 + 0.03 usd/mmbtu
January, 20067.96 + 0.47 usd/mmbtu
February, 20067.95 -0.0099999999999998 usd/mmbtu
March, 20067.99 + 0.04 usd/mmbtu
April, 20068.24 + 0.25 usd/mmbtu
May, 20068.28 + 0.039999999999999 usd/mmbtu
June, 20068.29 + 0.0099999999999998 usd/mmbtu
July, 20068.58 + 0.29 usd/mmbtu
August, 20068.71 + 0.13 usd/mmbtu
September, 20068.77 + 0.059999999999999 usd/mmbtu
October, 20068.97 + 0.2 usd/mmbtu
November, 20068.99 + 0.02 usd/mmbtu
December, 20068.92 -0.07 usd/mmbtu
January, 20078.59 -0.33 usd/mmbtu
February, 20078.56 -0.029999999999999 usd/mmbtu
March, 20078.37 -0.19 usd/mmbtu
April, 20078 -0.37 usd/mmbtu
May, 20077.98 -0.02 usd/mmbtu
June, 20078.03 + 0.049999999999999 usd/mmbtu
July, 20078.13 + 0.1 usd/mmbtu
August, 20078.34 + 0.21 usd/mmbtu
September, 20078.54 + 0.2 usd/mmbtu
October, 20079.16 + 0.62 usd/mmbtu
November, 20079.47 + 0.31 usd/mmbtu
December, 20079.49 + 0.02 usd/mmbtu
January, 200810.7 + 1.21 usd/mmbtu
February, 200810.84 + 0.14 usd/mmbtu
March, 200811.04 + 0.2 usd/mmbtu
April, 200812.19 + 1.15 usd/mmbtu
May, 200812.38 + 0.19 usd/mmbtu
June, 200812.63 + 0.25 usd/mmbtu
July, 200814.37 + 1.74 usd/mmbtu
August, 200814.64 + 0.27 usd/mmbtu
September, 200814.85 + 0.21 usd/mmbtu
October, 200815.93 + 1.08 usd/mmbtu
November, 200815.81 -0.12 usd/mmbtu
December, 200815.5 -0.31 usd/mmbtu
January, 200913.89 -1.61 usd/mmbtu
February, 200911.04 -2.85 usd/mmbtu
March, 200910.9 -0.14 usd/mmbtu
April, 20098.51 -2.39 usd/mmbtu
May, 20098.09 -0.42 usd/mmbtu
June, 20097.95 -0.14 usd/mmbtu
July, 20096.67 -1.28 usd/mmbtu
August, 20096.92 + 0.25 usd/mmbtu
September, 20097.13 + 0.21 usd/mmbtu
October, 20097.6 + 0.47 usd/mmbtu
November, 20097.81 + 0.21 usd/mmbtu
December, 20098.01 + 0.2 usd/mmbtu
January, 20108.8 + 0.79 usd/mmbtu
February, 20108.8 0 usd/mmbtu
March, 20108.93 + 0.13 usd/mmbtu
April, 20107.52 -1.41 usd/mmbtu
May, 20107.27 -0.25 usd/mmbtu
June, 20107.74 + 0.47 usd/mmbtu
July, 20108.04 + 0.3 usd/mmbtu
August, 20108.45 + 0.41 usd/mmbtu
September, 20108.28 -0.17 usd/mmbtu
October, 20108.29 + 0.0099999999999998 usd/mmbtu
November, 20108.59 + 0.3 usd/mmbtu
December, 20108.74 + 0.15 usd/mmbtu
January, 20119.61 + 0.87 usd/mmbtu
February, 20119.36 -0.25 usd/mmbtu
March, 20119.37 + 0.0099999999999998 usd/mmbtu
April, 201110.36 + 0.99 usd/mmbtu
May, 201110.3 -0.059999999999999 usd/mmbtu
June, 201110.26 -0.040000000000001 usd/mmbtu
July, 201110.99 + 0.73 usd/mmbtu
August, 201110.81 -0.18 usd/mmbtu
September, 201110.85 + 0.039999999999999 usd/mmbtu
October, 201111.42 + 0.57 usd/mmbtu
November, 201111.32 -0.1 usd/mmbtu
December, 201111.53 + 0.21 usd/mmbtu
January, 201211.45 -0.08 usd/mmbtu
February, 201211.12 -0.33 usd/mmbtu
March, 201211.97 + 0.85 usd/mmbtu
April, 201211.42 -0.55 usd/mmbtu
May, 201211.64 + 0.22 usd/mmbtu
June, 201211.49 -0.15 usd/mmbtu
July, 201211.13 -0.36 usd/mmbtu
August, 201211.18 + 0.049999999999999 usd/mmbtu
September, 201211.08 -0.1 usd/mmbtu
October, 201211.58 + 0.5 usd/mmbtu
November, 201211.83 + 0.25 usd/mmbtu
December, 201211.79 -0.040000000000001 usd/mmbtu
January, 201311.87 + 0.08 usd/mmbtu
February, 201311.77 -0.1 usd/mmbtu
March, 201311.87 + 0.1 usd/mmbtu
April, 201312.88 + 1.01 usd/mmbtu
May, 201312.29 -0.59 usd/mmbtu
June, 201311.92 -0.37 usd/mmbtu
July, 201311.6 -0.32 usd/mmbtu
August, 201311.64 + 0.040000000000001 usd/mmbtu
September, 201311.25 -0.39 usd/mmbtu
October, 201311.37 + 0.12 usd/mmbtu
November, 201311.42 + 0.050000000000001 usd/mmbtu
December, 201311.55 + 0.13 usd/mmbtu
January, 201411.59 + 0.039999999999999 usd/mmbtu
February, 201411.3 -0.29 usd/mmbtu
March, 201410.88 -0.42 usd/mmbtu
April, 201410.73 -0.15 usd/mmbtu
May, 201410.2 -0.53 usd/mmbtu
June, 20149.77 -0.43 usd/mmbtu
July, 20149.27 -0.5 usd/mmbtu
August, 20149.14 -0.13 usd/mmbtu
September, 20149.24 + 0.1 usd/mmbtu
October, 20149.77 + 0.53 usd/mmbtu
November, 20148.9 -0.87 usd/mmbtu
December, 20149.83 + 0.93 usd/mmbtu
January, 20159.25 -0.58 usd/mmbtu
February, 20158.27 -0.98 usd/mmbtu
March, 20158.27 0 usd/mmbtu
April, 20156.77 -1.5 usd/mmbtu
May, 20156.68 -0.09 usd/mmbtu
June, 20156.67 -0.0099999999999998 usd/mmbtu
July, 20156.69 + 0.02 usd/mmbtu
August, 20156.35 -0.34 usd/mmbtu
September, 20156.28 -0.069999999999999 usd/mmbtu
October, 20156.03 -0.25 usd/mmbtu
November, 20155.5 -0.53 usd/mmbtu
December, 20155.09 -0.41 usd/mmbtu
January, 20164.4 -0.69 usd/mmbtu
February, 20163.97 -0.43 usd/mmbtu
March, 20163.91 -0.06 usd/mmbtu
April, 20163.97 + 0.06 usd/mmbtu
May, 20164.33 + 0.36 usd/mmbtu
June, 20164.76 + 0.43 usd/mmbtu
July, 20164.67 -0.09 usd/mmbtu
August, 20164.05 -0.62 usd/mmbtu
September, 20164.25 + 0.2 usd/mmbtu
October, 20165.34 + 1.09 usd/mmbtu
November, 20165.69 + 0.35 usd/mmbtu
December, 20165.42 -0.27 usd/mmbtu
January, 20176.14 + 0.72 usd/mmbtu
February, 20176.05 -0.09 usd/mmbtu
March, 20175 -1.05 usd/mmbtu
April, 20175.01 + 0.0099999999999998 usd/mmbtu
May, 20175.06 + 0.05 usd/mmbtu
June, 20174.89 -0.17 usd/mmbtu
July, 20175 + 0.11 usd/mmbtu
August, 20175.48 + 0.48 usd/mmbtu
September, 20175.96 + 0.48 usd/mmbtu
October, 20176.18 + 0.22 usd/mmbtu
November, 20176.69 + 0.51 usd/mmbtu
December, 20177.14 + 0.45 usd/mmbtu
January, 20186.66 -0.48 usd/mmbtu
February, 20186.72 + 0.06 usd/mmbtu
March, 20186.7 -0.02 usd/mmbtu
April, 20186.93 + 0.23 usd/mmbtu
May, 20187.49 + 0.56 usd/mmbtu
June, 20187.45 -0.04 usd/mmbtu
July, 20187.6 + 0.15 usd/mmbtu
August, 20188.08 + 0.48 usd/mmbtu
September, 20189.52 + 1.44 usd/mmbtu
October, 20188.79 -0.73 usd/mmbtu
November, 20188.27 -0.52 usd/mmbtu
December, 20187.98 -0.29 usd/mmbtu
January, 20197.26 -0.72 usd/mmbtu
February, 20196.01 -1.25 usd/mmbtu
March, 20195.18 -0.83 usd/mmbtu
April, 20194.92 -0.26 usd/mmbtu
May, 20194.34 -0.58 usd/mmbtu
June, 20193.59 -0.75 usd/mmbtu
July, 20193.62 + 0.03 usd/mmbtu
August, 20193.68 + 0.06 usd/mmbtu
September, 20194.21 + 0.53 usd/mmbtu
October, 20195.06 + 0.85 usd/mmbtu
November, 20195.15 + 0.090000000000001 usd/mmbtu
December, 20194.62 -0.53 usd/mmbtu
January, 20203.63 -0.99 usd/mmbtu
February, 20202.91 -0.72 usd/mmbtu
March, 20202.72 -0.19 usd/mmbtu
April, 20202.12 -0.6 usd/mmbtu
May, 20201.58 -0.54 usd/mmbtu
June, 20201.75 + 0.17 usd/mmbtu
July, 20201.8 + 0.05 usd/mmbtu
August, 20202.86 + 1.06 usd/mmbtu
September, 20203.95 + 1.09 usd/mmbtu
October, 20204.89 + 0.94 usd/mmbtu
November, 20204.84 -0.05 usd/mmbtu
December, 20205.86 + 1.02 usd/mmbtu
January, 20217.27 + 1.41 usd/mmbtu
February, 20216.16 -1.11 usd/mmbtu
March, 20216.13 -0.03 usd/mmbtu
April, 20217.15 + 1.02 usd/mmbtu
May, 20218.91 + 1.76 usd/mmbtu
June, 202110.3 + 1.39 usd/mmbtu
July, 202112.51 + 2.21 usd/mmbtu
August, 202115.43 + 2.92 usd/mmbtu
September, 202122.84 + 7.41 usd/mmbtu
October, 202131.05 + 8.21 usd/mmbtu
November, 202127.62 -3.43 usd/mmbtu
December, 202138.03 + 10.41 usd/mmbtu
January, 202228.26 -9.77 usd/mmbtu
February, 202227.23 -1.03 usd/mmbtu

Natural gas Price Yearly Trends

YearYear Open - Year CloseYear Min - Year MaxYear AverageYear Change
202228.26 - 27.2327.23 - 28.2627.75 -1.03
20217.27 - 38.036.13 - 38.0316.12 + 30.76
20203.63 - 5.861.58 - 5.863.24 + 2.23
20197.26 - 4.623.59 - 7.264.8 -2.64
20186.66 - 7.986.66 - 9.527.68 + 1.32
20176.14 - 7.144.89 - 7.145.72 + 1
20164.4 - 5.423.91 - 5.694.56 + 1.02
20159.25 - 5.095.09 - 9.256.82 -4.16
201411.59 - 9.838.9 - 11.5910.05 -1.76
201311.87 - 11.5511.25 - 12.8811.79 -0.32
201211.45 - 11.7911.08 - 11.9711.47 + 0.34
20119.61 - 11.539.36 - 11.5310.52 + 1.92
20108.8 - 8.747.27 - 8.938.29 -0.06
200913.89 - 8.016.67 - 13.898.71 -5.88
200810.7 - 15.510.7 - 15.9313.41 + 4.8
20078.59 - 9.497.98 - 9.498.56 + 0.9
20067.96 - 8.927.95 - 8.998.47 + 0.96
20055.46 - 7.495.46 - 7.496.33 + 2.03
20043.87 - 5.013.86 - 5.014.28 + 1.14
20033.61 - 3.973.61 - 4.053.91 + 0.36
20023.06 - 3.362.81 - 3.363.05 + 0.3
20014.65 - 3.43.4 - 4.654.06 -1.25
20003.36 - 4.443.36 - 4.443.86 + 1.08
19992.02 - 2.661.87 - 2.662.13 + 0.64
19982.65 - 2.132.13 - 2.652.42 -0.52
19972.89 - 2.652.63 - 2.892.74 -0.24
19962.75 - 2.962.67 - 3.12.84 + 0.21
19952.66 - 2.732.65 - 2.82.73 + 0.07
19942.47 - 2.562.36 - 2.572.44 + 0.09
19932.76 - 2.62.6 - 2.762.67 -0.16
19922.57 - 2.642.47 - 2.642.56 + 0.07
19913.44 - 2.72.7 - 3.473.11 -0.74
19902.82 - 2.822.82 - 2.822.82 0
19892.09 - 2.092.09 - 2.092.09 0
19882.36 - 2.362.36 - 2.362.36 0
19872.59 - 2.592.59 - 2.592.59 0
19863.65 - 3.653.65 - 3.653.65 0
19853.65 - 3.653.65 - 3.653.65 0
19843.76 - 3.763.76 - 3.763.76 0
19834.05 - 4.054.05 - 4.054.05 0
19824.45 - 4.454.45 - 4.454.45 0
19814.6 - 4.64.6 - 4.64.6 0
19804.22 - 4.224.22 - 4.224.22 0
19793.26 - 3.263.26 - 3.263.26 0
19782.3 - 2.32.3 - 2.32.3 0
19771.79 - 1.791.79 - 1.791.79 0
19761.74 - 1.741.74 - 1.741.74 0
19751.68 - 1.681.68 - 1.681.68 0
19741.73 - 1.731.73 - 1.731.73 0
19730.69 - 0.690.69 - 0.690.69 0
19720.54 - 0.540.54 - 0.540.54 0
19710.5 - 0.50.5 - 0.50.5 0
19700.45 - 0.450.45 - 0.450.45 0
19690.45 - 0.450.45 - 0.450.45 0
19680.45 - 0.450.45 - 0.450.45 0
19670.46 - 0.460.46 - 0.460.46 0
19660.42 - 0.420.42 - 0.420.42 0
19650.41 - 0.410.41 - 0.410.41 0
19640.38 - 0.380.38 - 0.380.38 0
19630.39 - 0.390.39 - 0.390.39 0
19620.4 - 0.40.4 - 0.40.4 0
19610.4 - 0.40.4 - 0.40.4 0
19600.4 - 0.40.4 - 0.40.4 0

Natural gas Price Historical Data Chart

Latest Natural Gas Data

United States Data Sets