World Bank Crude oil WTI price index

Current Index
91.74 + 10.37%
usd/bbl
February, 2022
Previous Index
83.12
usd/bbl
January, 2022
All Time High Index
133.93
usd/bbl
June, 2008
All Time Low Index
11.31
usd/bbl
December, 1998
  • Basic Information
  • World Bank Crude oil WTI price index is at a current level of 91.74 (usd/bbl) recorded on February 1, 2022. It is up by 8.62, which is 10.37% higher than the previous value recorded one month ago on January 1, 2022. The all-time highest value 133.93 was reached on June 1, 2008, and the lowest 11.31 was on December 1, 1998. This data set is monthly updated and the last update was made on March 29, 2022. Crude Oil Price contains forty years of data from 1982 to 2022 with a total of 482 records.
  • Category
  • Energy
  • Sub Category
  • Crude Oil
  • Data Frequency
  • Monthly
  • Total Records
  • 482 entries
  • Region
  • United States
  • Data Source
  • The World Bank
  • Data Overview
  • Current Index
  • 91.74
  • Previous Index
  • 83.12
  • Index Change
  • + 8.62 (10.37%)
  • Index Unit
  • usd/bbl
  • Index Date
  • 2022-02-01
  • One Year Trend (2022)
  • -8.62 (-9.4%)
  • All Time Trend(1982 - 22)
  • + 50.57 (155.36%)
  • Year High (2022)
  • 91.74
  • Year Low (2022)
  • 83.12
  • All Time High
  • 133.93 on 2008-06-01
  • All Time Low
  • 11.31 on 1998-12-01
  • Last Updated on
  • March 29, 2022
  • Records Period
  • From 1982 to 2022

Crude Oil Price Historical Data Table

MonthIndexChangeUnit
January, 198235.3 0 usd/bbl
February, 198234.8 -0.5 usd/bbl
March, 198232.6 -2.2 usd/bbl
April, 198230.7 -1.9 usd/bbl
May, 198230.6 -0.099999999999998 usd/bbl
June, 198231.05 + 0.45 usd/bbl
July, 198233.35 + 2.3 usd/bbl
August, 198233.2 -0.15 usd/bbl
September, 198233.1 -0.1 usd/bbl
October, 198232.95 -0.15 usd/bbl
November, 198233 + 0.049999999999997 usd/bbl
December, 198232.55 -0.45 usd/bbl
January, 198331.06 -1.49 usd/bbl
February, 198329.24 -1.82 usd/bbl
March, 198328.66 -0.58 usd/bbl
April, 198330.63 + 1.97 usd/bbl
May, 198329.98 -0.65 usd/bbl
June, 198330.95 + 0.97 usd/bbl
July, 198331.6 + 0.65 usd/bbl
August, 198331.96 + 0.36 usd/bbl
September, 198331.26 -0.7 usd/bbl
October, 198330.4 -0.86 usd/bbl
November, 198330 -0.4 usd/bbl
December, 198329.24 -0.76 usd/bbl
January, 198429.84 + 0.6 usd/bbl
February, 198430.08 + 0.24 usd/bbl
March, 198430.73 + 0.65 usd/bbl
April, 198430.63 -0.1 usd/bbl
May, 198430.45 -0.18 usd/bbl
June, 198430.04 -0.41 usd/bbl
July, 198428.79 -1.25 usd/bbl
August, 198429.17 + 0.38 usd/bbl
September, 198429.3 + 0.13 usd/bbl
October, 198428.64 -0.66 usd/bbl
November, 198428.16 -0.48 usd/bbl
December, 198426.7 -1.46 usd/bbl
January, 198525.65 -1.05 usd/bbl
February, 198527.35 + 1.7 usd/bbl
March, 198528.3 + 0.95 usd/bbl
April, 198528.85 + 0.55 usd/bbl
May, 198527.65 -1.2 usd/bbl
June, 198527.2 -0.45 usd/bbl
July, 198526.85 -0.35 usd/bbl
August, 198527.6 + 0.75 usd/bbl
September, 198527.65 + 0.049999999999997 usd/bbl
October, 198528.85 + 1.2 usd/bbl
November, 198529.85 + 1 usd/bbl
December, 198527.35 -2.5 usd/bbl
January, 198622.9 -4.45 usd/bbl
February, 198615.4 -7.5 usd/bbl
March, 198612.65 -2.75 usd/bbl
April, 198612.9 + 0.25 usd/bbl
May, 198615.45 + 2.55 usd/bbl
June, 198613.5 -1.95 usd/bbl
July, 198611.55 -1.95 usd/bbl
August, 198615.3 + 3.75 usd/bbl
September, 198614.95 -0.35 usd/bbl
October, 198614.9 -0.049999999999999 usd/bbl
November, 198615.25 + 0.35 usd/bbl
December, 198616.25 + 1 usd/bbl
January, 198718.6 + 2.35 usd/bbl
February, 198717.75 -0.85 usd/bbl
March, 198718.45 + 0.7 usd/bbl
April, 198718.65 + 0.2 usd/bbl
May, 198719.4 + 0.75 usd/bbl
June, 198720.05 + 0.65 usd/bbl
July, 198721.3 + 1.25 usd/bbl
August, 198720.2 -1.1 usd/bbl
September, 198719.5 -0.7 usd/bbl
October, 198719.85 + 0.35 usd/bbl
November, 198718.85 -1 usd/bbl
December, 198717.3 -1.55 usd/bbl
January, 198817.15 -0.15 usd/bbl
February, 198816.75 -0.4 usd/bbl
March, 198816.2 -0.55 usd/bbl
April, 198817.85 + 1.65 usd/bbl
May, 198817.4 -0.45 usd/bbl
June, 198816.65 -0.75 usd/bbl
July, 198815.5 -1.15 usd/bbl
August, 198815.55 + 0.050000000000001 usd/bbl
September, 198814.45 -1.1 usd/bbl
October, 198813.8 -0.65 usd/bbl
November, 198814 + 0.2 usd/bbl
December, 198816.3 + 2.3 usd/bbl
January, 198918 + 1.7 usd/bbl
February, 198917.8 -0.2 usd/bbl
March, 198919.45 + 1.65 usd/bbl
April, 198920.95 + 1.5 usd/bbl
May, 198920.05 -0.9 usd/bbl
June, 198920 -0.050000000000001 usd/bbl
July, 198919.75 -0.25 usd/bbl
August, 198918.55 -1.2 usd/bbl
September, 198919.6 + 1.05 usd/bbl
October, 198920.1 + 0.5 usd/bbl
November, 198919.8 -0.3 usd/bbl
December, 198921.1 + 1.3 usd/bbl
January, 199022.65 + 1.55 usd/bbl
February, 199022.1 -0.55 usd/bbl
March, 199020.4 -1.7 usd/bbl
April, 199018.6 -1.8 usd/bbl
May, 199018.45 -0.15 usd/bbl
June, 199016.85 -1.6 usd/bbl
July, 199018.65 + 1.8 usd/bbl
August, 199027.15 + 8.5 usd/bbl
September, 199033.7 + 6.55 usd/bbl
October, 199035.9 + 2.2 usd/bbl
November, 199032.3 -3.6 usd/bbl
December, 199027.15 -5.15 usd/bbl
January, 199124.7 -2.45 usd/bbl
February, 199120.55 -4.15 usd/bbl
March, 199119.9 -0.65 usd/bbl
April, 199120.8 + 0.9 usd/bbl
May, 199121.25 + 0.45 usd/bbl
June, 199120.2 -1.05 usd/bbl
July, 199121.45 + 1.25 usd/bbl
August, 199121.7 + 0.25 usd/bbl
September, 199121.85 + 0.15 usd/bbl
October, 199123.25 + 1.4 usd/bbl
November, 199122.6 -0.65 usd/bbl
December, 199119.55 -3.05 usd/bbl
January, 199218.8 -0.75 usd/bbl
February, 199219 + 0.2 usd/bbl
March, 199218.95 -0.050000000000001 usd/bbl
April, 199220.25 + 1.3 usd/bbl
May, 199221 + 0.75 usd/bbl
June, 199222.35 + 1.35 usd/bbl
July, 199221.75 -0.6 usd/bbl
August, 199221.3 -0.45 usd/bbl
September, 199221.9 + 0.6 usd/bbl
October, 199221.7 -0.2 usd/bbl
November, 199220.35 -1.35 usd/bbl
December, 199219.4 -0.95 usd/bbl
January, 199319.05 -0.35 usd/bbl
February, 199320.05 + 1 usd/bbl
March, 199320.35 + 0.3 usd/bbl
April, 199320.3 -0.050000000000001 usd/bbl
May, 199320 -0.3 usd/bbl
June, 199319.15 -0.85 usd/bbl
July, 199317.9 -1.25 usd/bbl
August, 199318 + 0.1 usd/bbl
September, 199317.5 -0.5 usd/bbl
October, 199318.15 + 0.65 usd/bbl
November, 199316.75 -1.4 usd/bbl
December, 199315.55 -1.2 usd/bbl
January, 199415 -0.55 usd/bbl
February, 199414.75 -0.25 usd/bbl
March, 199414.65 -0.1 usd/bbl
April, 199416.3 + 1.65 usd/bbl
May, 199417.85 + 1.55 usd/bbl
June, 199419.05 + 1.2 usd/bbl
July, 199419.65 + 0.6 usd/bbl
August, 199418.35 -1.3 usd/bbl
September, 199417.45 -0.9 usd/bbl
October, 199417.65 + 0.2 usd/bbl
November, 199418.1 + 0.45 usd/bbl
December, 199417.16 -0.94 usd/bbl
January, 199517.99 + 0.83 usd/bbl
February, 199518.53 + 0.54 usd/bbl
March, 199518.54 + 0.009999999999998 usd/bbl
April, 199519.87 + 1.33 usd/bbl
May, 199519.64 -0.23 usd/bbl
June, 199518.5 -1.14 usd/bbl
July, 199517.42 -1.08 usd/bbl
August, 199517.96 + 0.54 usd/bbl
September, 199518.03 + 0.07 usd/bbl
October, 199517.33 -0.7 usd/bbl
November, 199517.79 + 0.46 usd/bbl
December, 199518.83 + 1.04 usd/bbl
January, 199618.89 + 0.060000000000002 usd/bbl
February, 199619.07 + 0.18 usd/bbl
March, 199621.16 + 2.09 usd/bbl
April, 199623.2 + 2.04 usd/bbl
May, 199621.08 -2.12 usd/bbl
June, 199620.27 -0.81 usd/bbl
July, 199621.36 + 1.09 usd/bbl
August, 199621.97 + 0.61 usd/bbl
September, 199623.92 + 1.95 usd/bbl
October, 199624.94 + 1.02 usd/bbl
November, 199623.66 -1.28 usd/bbl
December, 199625.32 + 1.66 usd/bbl
January, 199724.93 -0.39 usd/bbl
February, 199721.83 -3.1 usd/bbl
March, 199720.69 -1.14 usd/bbl
April, 199719.4 -1.29 usd/bbl
May, 199720.5 + 1.1 usd/bbl
June, 199718.87 -1.63 usd/bbl
July, 199719.3 + 0.43 usd/bbl
August, 199719.62 + 0.32 usd/bbl
September, 199719.59 -0.030000000000001 usd/bbl
October, 199721.21 + 1.62 usd/bbl
November, 199719.88 -1.33 usd/bbl
December, 199718.09 -1.79 usd/bbl
January, 199816.51 -1.58 usd/bbl
February, 199815.81 -0.7 usd/bbl
March, 199814.76 -1.05 usd/bbl
April, 199815.32 + 0.56 usd/bbl
May, 199814.9 -0.42 usd/bbl
June, 199813.71 -1.19 usd/bbl
July, 199814.11 + 0.4 usd/bbl
August, 199813.4 -0.71 usd/bbl
September, 199814.98 + 1.58 usd/bbl
October, 199814.42 -0.56 usd/bbl
November, 199812.96 -1.46 usd/bbl
December, 199811.31 -1.65 usd/bbl
January, 199912.49 + 1.18 usd/bbl
February, 199912.01 -0.48 usd/bbl
March, 199914.66 + 2.65 usd/bbl
April, 199917.34 + 2.68 usd/bbl
May, 199917.75 + 0.41 usd/bbl
June, 199917.89 + 0.14 usd/bbl
July, 199920.07 + 2.18 usd/bbl
August, 199921.25 + 1.18 usd/bbl
September, 199923.86 + 2.61 usd/bbl
October, 199922.64 -1.22 usd/bbl
November, 199924.85 + 2.21 usd/bbl
December, 199926.08 + 1.23 usd/bbl
January, 200027.27 + 1.19 usd/bbl
February, 200029.28 + 2.01 usd/bbl
March, 200029.92 + 0.64 usd/bbl
April, 200025.84 -4.08 usd/bbl
May, 200028.83 + 2.99 usd/bbl
June, 200031.86 + 3.03 usd/bbl
July, 200029.97 -1.89 usd/bbl
August, 200031.31 + 1.34 usd/bbl
September, 200033.89 + 2.58 usd/bbl
October, 200033.05 -0.84 usd/bbl
November, 200034.37 + 1.32 usd/bbl
December, 200028.4 -5.97 usd/bbl
January, 200129.55 + 1.15 usd/bbl
February, 200129.57 + 0.02 usd/bbl
March, 200127.24 -2.33 usd/bbl
April, 200127.42 + 0.18 usd/bbl
May, 200128.61 + 1.19 usd/bbl
June, 200127.56 -1.05 usd/bbl
July, 200126.44 -1.12 usd/bbl
August, 200127.45 + 1.01 usd/bbl
September, 200126.12 -1.33 usd/bbl
October, 200122.18 -3.94 usd/bbl
November, 200119.59 -2.59 usd/bbl
December, 200119.31 -0.28 usd/bbl
January, 200219.69 + 0.38 usd/bbl
February, 200220.72 + 1.03 usd/bbl
March, 200224.38 + 3.66 usd/bbl
April, 200226.24 + 1.86 usd/bbl
May, 200227.04 + 0.8 usd/bbl
June, 200225.51 -1.53 usd/bbl
July, 200226.92 + 1.41 usd/bbl
August, 200228.37 + 1.45 usd/bbl
September, 200229.67 + 1.3 usd/bbl
October, 200228.85 -0.82 usd/bbl
November, 200226.28 -2.57 usd/bbl
December, 200229.44 + 3.16 usd/bbl
January, 200332.95 + 3.51 usd/bbl
February, 200335.8 + 2.85 usd/bbl
March, 200333.32 -2.48 usd/bbl
April, 200328.22 -5.1 usd/bbl
May, 200328.13 -0.09 usd/bbl
June, 200330.71 + 2.58 usd/bbl
July, 200330.75 + 0.039999999999999 usd/bbl
August, 200331.58 + 0.83 usd/bbl
September, 200328.28 -3.3 usd/bbl
October, 200330.32 + 2.04 usd/bbl
November, 200331.09 + 0.77 usd/bbl
December, 200332.12 + 1.03 usd/bbl
January, 200434.24 + 2.12 usd/bbl
February, 200434.73 + 0.48999999999999 usd/bbl
March, 200436.73 + 2 usd/bbl
April, 200436.71 -0.019999999999996 usd/bbl
May, 200440.29 + 3.58 usd/bbl
June, 200438.03 -2.26 usd/bbl
July, 200440.82 + 2.79 usd/bbl
August, 200444.92 + 4.1 usd/bbl
September, 200445.93 + 1.01 usd/bbl
October, 200453.25 + 7.32 usd/bbl
November, 200448.45 -4.8 usd/bbl
December, 200443.23 -5.22 usd/bbl
January, 200546.82 + 3.59 usd/bbl
February, 200547.96 + 1.14 usd/bbl
March, 200554.17 + 6.21 usd/bbl
April, 200552.96 -1.21 usd/bbl
May, 200549.81 -3.15 usd/bbl
June, 200556.39 + 6.58 usd/bbl
July, 200558.67 + 2.28 usd/bbl
August, 200564.96 + 6.29 usd/bbl
September, 200565.54 + 0.58000000000001 usd/bbl
October, 200562.36 -3.18 usd/bbl
November, 200558.28 -4.08 usd/bbl
December, 200559.41 + 1.13 usd/bbl
January, 200665.48 + 6.07 usd/bbl
February, 200661.62 -3.86 usd/bbl
March, 200662.89 + 1.27 usd/bbl
April, 200669.41 + 6.52 usd/bbl
May, 200670.93 + 1.52 usd/bbl
June, 200670.93 0 usd/bbl
July, 200674.4 + 3.47 usd/bbl
August, 200673.04 -1.36 usd/bbl
September, 200663.82 -9.22 usd/bbl
October, 200658.85 -4.97 usd/bbl
November, 200659.13 + 0.28 usd/bbl
December, 200662 + 2.87 usd/bbl
January, 200754.24 -7.76 usd/bbl
February, 200759.25 + 5.01 usd/bbl
March, 200760.6 + 1.35 usd/bbl
April, 200763.94 + 3.34 usd/bbl
May, 200763.45 -0.48999999999999 usd/bbl
June, 200767.49 + 4.04 usd/bbl
July, 200774.14 + 6.65 usd/bbl
August, 200772.38 -1.76 usd/bbl
September, 200779.91 + 7.53 usd/bbl
October, 200785.9 + 5.99 usd/bbl
November, 200794.76 + 8.86 usd/bbl
December, 200791.36 -3.4 usd/bbl
January, 200892.98 + 1.62 usd/bbl
February, 200895.38 + 2.4 usd/bbl
March, 2008105.47 + 10.09 usd/bbl
April, 2008112.62 + 7.15 usd/bbl
May, 2008125.01 + 12.39 usd/bbl
June, 2008133.93 + 8.92 usd/bbl
July, 2008133.38 -0.55000000000001 usd/bbl
August, 2008116.64 -16.74 usd/bbl
September, 2008103.94 -12.7 usd/bbl
October, 200876.61 -27.33 usd/bbl
November, 200857.29 -19.32 usd/bbl
December, 200841.44 -15.85 usd/bbl
January, 200941.74 + 0.3 usd/bbl
February, 200939.15 -2.59 usd/bbl
March, 200947.52 + 8.37 usd/bbl
April, 200949.81 + 2.29 usd/bbl
May, 200959.13 + 9.32 usd/bbl
June, 200969.62 + 10.49 usd/bbl
July, 200964.12 -5.5 usd/bbl
August, 200971.06 + 6.94 usd/bbl
September, 200969.44 -1.62 usd/bbl
October, 200975.77 + 6.33 usd/bbl
November, 200978 + 2.23 usd/bbl
December, 200974.49 -3.51 usd/bbl
January, 201078.36 + 3.87 usd/bbl
February, 201076.41 -1.95 usd/bbl
March, 201081.25 + 4.84 usd/bbl
April, 201084.48 + 3.23 usd/bbl
May, 201073.73 -10.75 usd/bbl
June, 201075.35 + 1.62 usd/bbl
July, 201076.35 + 1 usd/bbl
August, 201076.6 + 0.25 usd/bbl
September, 201075.29 -1.31 usd/bbl
October, 201081.9 + 6.61 usd/bbl
November, 201084.24 + 2.34 usd/bbl
December, 201089.15 + 4.91 usd/bbl
January, 201189.41 + 0.25999999999999 usd/bbl
February, 201189.53 + 0.12 usd/bbl
March, 2011102.92 + 13.39 usd/bbl
April, 2011109.96 + 7.04 usd/bbl
May, 2011101.28 -8.68 usd/bbl
June, 201196.25 -5.03 usd/bbl
July, 201197.31 + 1.06 usd/bbl
August, 201186.32 -10.99 usd/bbl
September, 201185.58 -0.73999999999999 usd/bbl
October, 201186.41 + 0.83 usd/bbl
November, 201197.12 + 10.71 usd/bbl
December, 201198.56 + 1.44 usd/bbl
January, 2012100.29 + 1.73 usd/bbl
February, 2012102.21 + 1.92 usd/bbl
March, 2012106.15 + 3.94 usd/bbl
April, 2012103.28 -2.87 usd/bbl
May, 201294.68 -8.6 usd/bbl
June, 201282.36 -12.32 usd/bbl
July, 201287.9 + 5.54 usd/bbl
August, 201294.11 + 6.21 usd/bbl
September, 201294.51 + 0.40000000000001 usd/bbl
October, 201289.52 -4.99 usd/bbl
November, 201286.68 -2.84 usd/bbl
December, 201288.22 + 1.54 usd/bbl
January, 201394.74 + 6.52 usd/bbl
February, 201395.3 + 0.56 usd/bbl
March, 201392.91 -2.39 usd/bbl
April, 201392.02 -0.89 usd/bbl
May, 201394.76 + 2.74 usd/bbl
June, 201395.79 + 1.03 usd/bbl
July, 2013104.7 + 8.91 usd/bbl
August, 2013106.55 + 1.85 usd/bbl
September, 2013106.25 -0.3 usd/bbl
October, 2013100.5 -5.75 usd/bbl
November, 201393.95 -6.55 usd/bbl
December, 201397.85 + 3.9 usd/bbl
January, 201494.86 -2.99 usd/bbl
February, 2014100.73 + 5.87 usd/bbl
March, 2014100.57 -0.16000000000001 usd/bbl
April, 2014102.08 + 1.51 usd/bbl
May, 2014101.86 -0.22 usd/bbl
June, 2014105.24 + 3.38 usd/bbl
July, 2014102.94 -2.3 usd/bbl
August, 201496.38 -6.56 usd/bbl
September, 201493.22 -3.16 usd/bbl
October, 201484.4 -8.82 usd/bbl
November, 201475.81 -8.59 usd/bbl
December, 201459.26 -16.55 usd/bbl
January, 201547.27 -11.99 usd/bbl
February, 201550.61 + 3.34 usd/bbl
March, 201547.78 -2.83 usd/bbl
April, 201554.44 + 6.66 usd/bbl
May, 201559.27 + 4.83 usd/bbl
June, 201559.8 + 0.52999999999999 usd/bbl
July, 201550.9 -8.9 usd/bbl
August, 201542.86 -8.04 usd/bbl
September, 201545.45 + 2.59 usd/bbl
October, 201546.2 + 0.75 usd/bbl
November, 201542.7 -3.5 usd/bbl
December, 201537.23 -5.47 usd/bbl
January, 201631.54 -5.69 usd/bbl
February, 201630.39 -1.15 usd/bbl
March, 201637.77 + 7.38 usd/bbl
April, 201640.96 + 3.19 usd/bbl
May, 201646.73 + 5.77 usd/bbl
June, 201648.75 + 2.02 usd/bbl
July, 201644.69 -4.06 usd/bbl
August, 201644.75 + 0.060000000000002 usd/bbl
September, 201645.2 + 0.45 usd/bbl
October, 201649.89 + 4.69 usd/bbl
November, 201645.57 -4.32 usd/bbl
December, 201652.01 + 6.44 usd/bbl
January, 201752.51 + 0.5 usd/bbl
February, 201753.4 + 0.89 usd/bbl
March, 201749.58 -3.82 usd/bbl
April, 201751.06 + 1.48 usd/bbl
May, 201748.5 -2.56 usd/bbl
June, 201745.17 -3.33 usd/bbl
July, 201746.65 + 1.48 usd/bbl
August, 201748.03 + 1.38 usd/bbl
September, 201749.83 + 1.8 usd/bbl
October, 201751.56 + 1.73 usd/bbl
November, 201756.65 + 5.09 usd/bbl
December, 201757.94 + 1.29 usd/bbl
January, 201863.67 + 5.73 usd/bbl
February, 201862.17 -1.5 usd/bbl
March, 201862.76 + 0.59 usd/bbl
April, 201866.32 + 3.56 usd/bbl
May, 201869.98 + 3.66 usd/bbl
June, 201867.52 -2.46 usd/bbl
July, 201870.84 + 3.32 usd/bbl
August, 201867.99 -2.85 usd/bbl
September, 201870.21 + 2.22 usd/bbl
October, 201870.75 + 0.54000000000001 usd/bbl
November, 201856.67 -14.08 usd/bbl
December, 201848.95 -7.72 usd/bbl
January, 201951.52 + 2.57 usd/bbl
February, 201954.95 + 3.43 usd/bbl
March, 201958.15 + 3.2 usd/bbl
April, 201963.87 + 5.72 usd/bbl
May, 201960.84 -3.03 usd/bbl
June, 201954.68 -6.16 usd/bbl
July, 201957.52 + 2.84 usd/bbl
August, 201954.84 -2.68 usd/bbl
September, 201956.95 + 2.11 usd/bbl
October, 201953.98 -2.97 usd/bbl
November, 201957.06 + 3.08 usd/bbl
December, 201959.8 + 2.74 usd/bbl
January, 202057.52 -2.28 usd/bbl
February, 202050.53 -6.99 usd/bbl
March, 202029.88 -20.65 usd/bbl
April, 202016.52 -13.36 usd/bbl
May, 202028.56 + 12.04 usd/bbl
June, 202038.3 + 9.74 usd/bbl
July, 202040.75 + 2.45 usd/bbl
August, 202042.36 + 1.61 usd/bbl
September, 202039.6 -2.76 usd/bbl
October, 202039.53 -0.07 usd/bbl
November, 202041.1 + 1.57 usd/bbl
December, 202047.05 + 5.95 usd/bbl
January, 202152.1 + 5.05 usd/bbl
February, 202159.06 + 6.96 usd/bbl
March, 202162.35 + 3.29 usd/bbl
April, 202161.71 -0.64 usd/bbl
May, 202165.18 + 3.47 usd/bbl
June, 202171.38 + 6.2 usd/bbl
July, 202172.46 + 1.08 usd/bbl
August, 202167.73 -4.73 usd/bbl
September, 202171.56 + 3.83 usd/bbl
October, 202181.32 + 9.76 usd/bbl
November, 202179.18 -2.14 usd/bbl
December, 202183.12 + 3.94 usd/bbl
January, 202283.12 0 usd/bbl
February, 202291.74 + 8.62 usd/bbl

Crude Oil Price Yearly Trends

YearYear Open - Year CloseYear Min - Year MaxYear AverageYear Change
202283.12 - 91.7483.12 - 91.7487.43 + 8.62
202152.1 - 83.1252.1 - 83.1268.93 + 31.02
202057.52 - 47.0516.52 - 57.5239.31 -10.47
201951.52 - 59.851.52 - 63.8757.01 + 8.28
201863.67 - 48.9548.95 - 70.8464.82 -14.72
201752.51 - 57.9445.17 - 57.9450.91 + 5.43
201631.54 - 52.0130.39 - 52.0143.19 + 20.47
201547.27 - 37.2337.23 - 59.848.71 -10.04
201494.86 - 59.2659.26 - 105.2493.11 -35.6
201394.74 - 97.8592.02 - 106.5597.94 + 3.11
2012100.29 - 88.2282.36 - 106.1594.16 -12.07
201189.41 - 98.5685.58 - 109.9695.05 + 9.15
201078.36 - 89.1573.73 - 89.1579.43 + 10.79
200941.74 - 74.4939.15 - 7861.65 + 32.75
200892.98 - 41.4441.44 - 133.9399.56 -51.54
200754.24 - 91.3654.24 - 94.7672.29 + 37.12
200665.48 - 6258.85 - 74.466.04 -3.48
200546.82 - 59.4146.82 - 65.5456.44 + 12.59
200434.24 - 43.2334.24 - 53.2541.44 + 8.99
200332.95 - 32.1228.13 - 35.831.11 -0.83
200219.69 - 29.4419.69 - 29.6726.09 + 9.75
200129.55 - 19.3119.31 - 29.5725.92 -10.24
200027.27 - 28.425.84 - 34.3730.33 + 1.13
199912.49 - 26.0812.01 - 26.0819.24 + 13.59
199816.51 - 11.3111.31 - 16.5114.35 -5.2
199724.93 - 18.0918.09 - 24.9320.33 -6.84
199618.89 - 25.3218.89 - 25.3222.07 + 6.43
199517.99 - 18.8317.33 - 19.8718.37 + 0.84
199415 - 17.1614.65 - 19.6517.16 + 2.16
199319.05 - 15.5515.55 - 20.3518.56 -3.5
199218.8 - 19.418.8 - 22.3520.56 + 0.6
199124.7 - 19.5519.55 - 24.721.48 -5.15
199022.65 - 27.1516.85 - 35.924.49 + 4.5
198918 - 21.117.8 - 21.119.6 + 3.1
198817.15 - 16.313.8 - 17.8515.97 -0.85
198718.6 - 17.317.3 - 21.319.16 -1.3
198622.9 - 16.2511.55 - 22.915.08 -6.65
198525.65 - 27.3525.65 - 29.8527.76 + 1.7
198429.84 - 26.726.7 - 30.7329.38 -3.14
198331.06 - 29.2428.66 - 31.9630.42 -1.82
198235.3 - 32.5530.6 - 35.332.77 -2.75

Crude Oil Price Historical Data Chart

Latest Crude Oil Data

United States Data Sets