World Bank Crude oil Dubai price index

Current Index
93.13 + 12.06%
usd/bbl
February, 2022
Previous Index
83.11
usd/bbl
January, 2022
All Time High Index
131.22
usd/bbl
July, 2008
All Time Low Index
1.21
usd/bbl
December, 1970
  • Basic Information
  • World Bank Crude oil Dubai price index is at a current level of 93.13 (usd/bbl) recorded on February 1, 2022. It is up by 10.02, which is 12.06% higher than the previous value recorded one month ago on January 1, 2022. The all-time highest value 131.22 was reached on July 1, 2008, and the lowest 1.21 was on December 1, 1970. This data set is monthly updated and the last update was made on March 29, 2022. Crude Oil Price contains sixty two years of data from 1960 to 2022 with a total of 746 records.
  • Category
  • Energy
  • Sub Category
  • Crude Oil
  • Data Frequency
  • Monthly
  • Total Records
  • 746 entries
  • Region
  • United Arab Emirates
  • Data Source
  • The World Bank
  • Data Overview
  • Current Index
  • 93.13
  • Previous Index
  • 83.11
  • Index Change
  • + 10.02 (12.06%)
  • Index Unit
  • usd/bbl
  • Index Date
  • 2022-02-01
  • One Year Trend (2022)
  • -10.02 (-10.76%)
  • All Time Trend(1960 - 22)
  • + 81.48 (4998.77%)
  • Year High (2022)
  • 93.13
  • Year Low (2022)
  • 83.11
  • All Time High
  • 131.22 on 2008-07-01
  • All Time Low
  • 1.21 on 1970-12-01
  • Last Updated on
  • March 29, 2022
  • Records Period
  • From 1960 to 2022

Crude Oil Price Historical Data Table

MonthIndexChangeUnit
January, 19601.63 0 usd/bbl
February, 19601.63 0 usd/bbl
March, 19601.63 0 usd/bbl
April, 19601.63 0 usd/bbl
May, 19601.63 0 usd/bbl
June, 19601.63 0 usd/bbl
July, 19601.63 0 usd/bbl
August, 19601.63 0 usd/bbl
September, 19601.63 0 usd/bbl
October, 19601.63 0 usd/bbl
November, 19601.63 0 usd/bbl
December, 19601.63 0 usd/bbl
January, 19611.57 -0.06 usd/bbl
February, 19611.57 0 usd/bbl
March, 19611.57 0 usd/bbl
April, 19611.57 0 usd/bbl
May, 19611.57 0 usd/bbl
June, 19611.57 0 usd/bbl
July, 19611.57 0 usd/bbl
August, 19611.57 0 usd/bbl
September, 19611.57 0 usd/bbl
October, 19611.57 0 usd/bbl
November, 19611.57 0 usd/bbl
December, 19611.57 0 usd/bbl
January, 19621.52 -0.05 usd/bbl
February, 19621.52 0 usd/bbl
March, 19621.52 0 usd/bbl
April, 19621.52 0 usd/bbl
May, 19621.52 0 usd/bbl
June, 19621.52 0 usd/bbl
July, 19621.52 0 usd/bbl
August, 19621.52 0 usd/bbl
September, 19621.52 0 usd/bbl
October, 19621.52 0 usd/bbl
November, 19621.52 0 usd/bbl
December, 19621.52 0 usd/bbl
January, 19631.5 -0.02 usd/bbl
February, 19631.5 0 usd/bbl
March, 19631.5 0 usd/bbl
April, 19631.5 0 usd/bbl
May, 19631.5 0 usd/bbl
June, 19631.5 0 usd/bbl
July, 19631.5 0 usd/bbl
August, 19631.5 0 usd/bbl
September, 19631.5 0 usd/bbl
October, 19631.5 0 usd/bbl
November, 19631.5 0 usd/bbl
December, 19631.5 0 usd/bbl
January, 19641.45 -0.05 usd/bbl
February, 19641.45 0 usd/bbl
March, 19641.45 0 usd/bbl
April, 19641.45 0 usd/bbl
May, 19641.45 0 usd/bbl
June, 19641.45 0 usd/bbl
July, 19641.45 0 usd/bbl
August, 19641.45 0 usd/bbl
September, 19641.45 0 usd/bbl
October, 19641.45 0 usd/bbl
November, 19641.45 0 usd/bbl
December, 19641.45 0 usd/bbl
January, 19651.42 -0.03 usd/bbl
February, 19651.42 0 usd/bbl
March, 19651.42 0 usd/bbl
April, 19651.42 0 usd/bbl
May, 19651.42 0 usd/bbl
June, 19651.42 0 usd/bbl
July, 19651.42 0 usd/bbl
August, 19651.42 0 usd/bbl
September, 19651.42 0 usd/bbl
October, 19651.42 0 usd/bbl
November, 19651.42 0 usd/bbl
December, 19651.42 0 usd/bbl
January, 19661.36 -0.06 usd/bbl
February, 19661.36 0 usd/bbl
March, 19661.36 0 usd/bbl
April, 19661.36 0 usd/bbl
May, 19661.36 0 usd/bbl
June, 19661.36 0 usd/bbl
July, 19661.36 0 usd/bbl
August, 19661.36 0 usd/bbl
September, 19661.36 0 usd/bbl
October, 19661.36 0 usd/bbl
November, 19661.36 0 usd/bbl
December, 19661.36 0 usd/bbl
January, 19671.33 -0.03 usd/bbl
February, 19671.33 0 usd/bbl
March, 19671.33 0 usd/bbl
April, 19671.33 0 usd/bbl
May, 19671.33 0 usd/bbl
June, 19671.33 0 usd/bbl
July, 19671.33 0 usd/bbl
August, 19671.33 0 usd/bbl
September, 19671.33 0 usd/bbl
October, 19671.33 0 usd/bbl
November, 19671.33 0 usd/bbl
December, 19671.33 0 usd/bbl
January, 19681.32 -0.01 usd/bbl
February, 19681.32 0 usd/bbl
March, 19681.32 0 usd/bbl
April, 19681.32 0 usd/bbl
May, 19681.32 0 usd/bbl
June, 19681.32 0 usd/bbl
July, 19681.32 0 usd/bbl
August, 19681.32 0 usd/bbl
September, 19681.32 0 usd/bbl
October, 19681.32 0 usd/bbl
November, 19681.32 0 usd/bbl
December, 19681.32 0 usd/bbl
January, 19691.27 -0.05 usd/bbl
February, 19691.27 0 usd/bbl
March, 19691.27 0 usd/bbl
April, 19691.27 0 usd/bbl
May, 19691.27 0 usd/bbl
June, 19691.27 0 usd/bbl
July, 19691.27 0 usd/bbl
August, 19691.27 0 usd/bbl
September, 19691.27 0 usd/bbl
October, 19691.27 0 usd/bbl
November, 19691.27 0 usd/bbl
December, 19691.27 0 usd/bbl
January, 19701.21 -0.06 usd/bbl
February, 19701.21 0 usd/bbl
March, 19701.21 0 usd/bbl
April, 19701.21 0 usd/bbl
May, 19701.21 0 usd/bbl
June, 19701.21 0 usd/bbl
July, 19701.21 0 usd/bbl
August, 19701.21 0 usd/bbl
September, 19701.21 0 usd/bbl
October, 19701.21 0 usd/bbl
November, 19701.21 0 usd/bbl
December, 19701.21 0 usd/bbl
January, 19711.64 + 0.43 usd/bbl
February, 19711.64 0 usd/bbl
March, 19711.64 0 usd/bbl
April, 19711.64 0 usd/bbl
May, 19711.64 0 usd/bbl
June, 19711.64 0 usd/bbl
July, 19711.74 + 0.1 usd/bbl
August, 19711.74 0 usd/bbl
September, 19711.74 0 usd/bbl
October, 19711.74 0 usd/bbl
November, 19711.74 0 usd/bbl
December, 19711.74 0 usd/bbl
January, 19721.77 + 0.03 usd/bbl
February, 19721.77 0 usd/bbl
March, 19721.77 0 usd/bbl
April, 19721.77 0 usd/bbl
May, 19721.77 0 usd/bbl
June, 19721.77 0 usd/bbl
July, 19721.87 + 0.1 usd/bbl
August, 19721.87 0 usd/bbl
September, 19721.87 0 usd/bbl
October, 19721.87 0 usd/bbl
November, 19721.87 0 usd/bbl
December, 19721.87 0 usd/bbl
January, 19732.08 + 0.21 usd/bbl
February, 19732.08 0 usd/bbl
March, 19732.08 0 usd/bbl
April, 19732.35 + 0.27 usd/bbl
May, 19732.35 0 usd/bbl
June, 19732.35 0 usd/bbl
July, 19732.7 + 0.35 usd/bbl
August, 19732.7 0 usd/bbl
September, 19732.7 0 usd/bbl
October, 19734.1 + 1.4 usd/bbl
November, 19734.1 0 usd/bbl
December, 19734.1 0 usd/bbl
January, 197413 + 8.9 usd/bbl
February, 197413 0 usd/bbl
March, 197413 0 usd/bbl
April, 197410.6 -2.4 usd/bbl
May, 197410.6 0 usd/bbl
June, 197410.6 0 usd/bbl
July, 197410 -0.6 usd/bbl
August, 197410 0 usd/bbl
September, 197410 0 usd/bbl
October, 197410.3 + 0.3 usd/bbl
November, 197410.3 0 usd/bbl
December, 197410.3 0 usd/bbl
January, 197510.42 + 0.12 usd/bbl
February, 197510.42 0 usd/bbl
March, 197510.42 0 usd/bbl
April, 197510.42 0 usd/bbl
May, 197510.42 0 usd/bbl
June, 197510.42 0 usd/bbl
July, 197510.43 + 0.0099999999999998 usd/bbl
August, 197510.43 0 usd/bbl
September, 197510.43 0 usd/bbl
October, 197510.46 + 0.030000000000001 usd/bbl
November, 197510.46 0 usd/bbl
December, 197510.46 0 usd/bbl
January, 197611.51 + 1.05 usd/bbl
February, 197611.51 0 usd/bbl
March, 197611.51 0 usd/bbl
April, 197611.51 0 usd/bbl
May, 197611.51 0 usd/bbl
June, 197611.51 0 usd/bbl
July, 197611.6 + 0.09 usd/bbl
August, 197611.6 0 usd/bbl
September, 197611.6 0 usd/bbl
October, 197611.9 + 0.3 usd/bbl
November, 197611.9 0 usd/bbl
December, 197611.9 0 usd/bbl
January, 197712.5 + 0.6 usd/bbl
February, 197712.5 0 usd/bbl
March, 197712.5 0 usd/bbl
April, 197712.45 -0.050000000000001 usd/bbl
May, 197712.45 0 usd/bbl
June, 197712.45 0 usd/bbl
July, 197712.63 + 0.18 usd/bbl
August, 197712.63 0 usd/bbl
September, 197712.63 0 usd/bbl
October, 197712.68 + 0.049999999999999 usd/bbl
November, 197712.68 0 usd/bbl
December, 197712.68 0 usd/bbl
January, 197812.66 -0.02 usd/bbl
February, 197812.66 0 usd/bbl
March, 197812.66 0 usd/bbl
April, 197812.68 + 0.02 usd/bbl
May, 197812.7 + 0.02 usd/bbl
June, 197812.73 + 0.030000000000001 usd/bbl
July, 197812.77 + 0.039999999999999 usd/bbl
August, 197812.79 + 0.02 usd/bbl
September, 197812.8 + 0.010000000000002 usd/bbl
October, 197812.85 + 0.049999999999999 usd/bbl
November, 197813.2 + 0.35 usd/bbl
December, 197814.5 + 1.3 usd/bbl
January, 197915.95 + 1.45 usd/bbl
February, 197919.5 + 3.55 usd/bbl
March, 197920.8 + 1.3 usd/bbl
April, 197921.2 + 0.4 usd/bbl
May, 197934.25 + 13.05 usd/bbl
June, 197932.85 -1.4 usd/bbl
July, 197932 -0.85 usd/bbl
August, 197932.25 + 0.25 usd/bbl
September, 197934.5 + 2.25 usd/bbl
October, 197936 + 1.5 usd/bbl
November, 197939.5 + 3.5 usd/bbl
December, 197939 -0.5 usd/bbl
January, 198038 -1 usd/bbl
February, 198036 -2 usd/bbl
March, 198035.75 -0.25 usd/bbl
April, 198035 -0.75 usd/bbl
May, 198035.6 + 0.6 usd/bbl
June, 198036 + 0.4 usd/bbl
July, 198033.35 -2.65 usd/bbl
August, 198032.3 -1.05 usd/bbl
September, 198032.25 -0.049999999999997 usd/bbl
October, 198036.8 + 4.55 usd/bbl
November, 198039.75 + 2.95 usd/bbl
December, 198039.35 -0.4 usd/bbl
January, 198139.25 -0.1 usd/bbl
February, 198137.1 -2.15 usd/bbl
March, 198136.85 -0.25 usd/bbl
April, 198135.55 -1.3 usd/bbl
May, 198133.38 -2.17 usd/bbl
June, 198132.17 -1.21 usd/bbl
July, 198131.96 -0.21 usd/bbl
August, 198132.17 + 0.21 usd/bbl
September, 198132.06 -0.11 usd/bbl
October, 198132.68 + 0.62 usd/bbl
November, 198134.24 + 1.56 usd/bbl
December, 198134.12 -0.12 usd/bbl
January, 198234 -0.12 usd/bbl
February, 198230.4 -3.6 usd/bbl
March, 198228.6 -1.8 usd/bbl
April, 198230.88 + 2.28 usd/bbl
May, 198233.35 + 2.47 usd/bbl
June, 198232.65 -0.7 usd/bbl
July, 198231.7 -0.95 usd/bbl
August, 198231.2 -0.5 usd/bbl
September, 198233.05 + 1.85 usd/bbl
October, 198233.4 + 0.35 usd/bbl
November, 198231.75 -1.65 usd/bbl
December, 198230.1 -1.65 usd/bbl
January, 198330.05 -0.050000000000001 usd/bbl
February, 198329 -1.05 usd/bbl
March, 198328.1 -0.9 usd/bbl
April, 198328.7 + 0.6 usd/bbl
May, 198328.5 -0.2 usd/bbl
June, 198328.75 + 0.25 usd/bbl
July, 198329 + 0.25 usd/bbl
August, 198328.9 -0.1 usd/bbl
September, 198328.6 -0.3 usd/bbl
October, 198328.6 0 usd/bbl
November, 198328.3 -0.3 usd/bbl
December, 198328.25 -0.050000000000001 usd/bbl
January, 198427.73 -0.52 usd/bbl
February, 198427.65 -0.080000000000002 usd/bbl
March, 198427.79 + 0.14 usd/bbl
April, 198427.96 + 0.17 usd/bbl
May, 198428.03 + 0.07 usd/bbl
June, 198427.91 -0.12 usd/bbl
July, 198427.26 -0.65 usd/bbl
August, 198427.23 -0.030000000000001 usd/bbl
September, 198427.4 + 0.17 usd/bbl
October, 198427.11 -0.29 usd/bbl
November, 198427.09 -0.02 usd/bbl
December, 198426.76 -0.33 usd/bbl
January, 198527.3 + 0.54 usd/bbl
February, 198527.25 -0.050000000000001 usd/bbl
March, 198527.15 -0.1 usd/bbl
April, 198526.65 -0.5 usd/bbl
May, 198525.65 -1 usd/bbl
June, 198525.45 -0.2 usd/bbl
July, 198525.7 + 0.25 usd/bbl
August, 198526.3 + 0.6 usd/bbl
September, 198526.15 -0.15 usd/bbl
October, 198526.7 + 0.55 usd/bbl
November, 198526.9 + 0.2 usd/bbl
December, 198526.3 -0.6 usd/bbl
January, 198625.4 -0.9 usd/bbl
February, 198614.8 -10.6 usd/bbl
March, 198611.45 -3.35 usd/bbl
April, 198610.3 -1.15 usd/bbl
May, 198611.5 + 1.2 usd/bbl
June, 198610.2 -1.3 usd/bbl
July, 19867.85 -2.35 usd/bbl
August, 198612.15 + 4.3 usd/bbl
September, 198613.1 + 0.95 usd/bbl
October, 198613.15 + 0.050000000000001 usd/bbl
November, 198613.55 + 0.4 usd/bbl
December, 198614.9 + 1.35 usd/bbl
January, 198717.2 + 2.3 usd/bbl
February, 198716.7 -0.5 usd/bbl
March, 198716.9 + 0.2 usd/bbl
April, 198716.95 + 0.050000000000001 usd/bbl
May, 198717.05 + 0.1 usd/bbl
June, 198717.25 + 0.2 usd/bbl
July, 198717.75 + 0.5 usd/bbl
August, 198717.3 -0.45 usd/bbl
September, 198717 -0.3 usd/bbl
October, 198717.05 + 0.050000000000001 usd/bbl
November, 198716.6 -0.45 usd/bbl
December, 198715.5 -1.1 usd/bbl
January, 198815.4 -0.1 usd/bbl
February, 198815.05 -0.35 usd/bbl
March, 198813.4 -1.65 usd/bbl
April, 198814.95 + 1.55 usd/bbl
May, 198814.85 -0.1 usd/bbl
June, 198813.8 -1.05 usd/bbl
July, 198813.05 -0.75 usd/bbl
August, 198813.15 + 0.1 usd/bbl
September, 198811.55 -1.6 usd/bbl
October, 198810.3 -1.25 usd/bbl
November, 198810.6 + 0.3 usd/bbl
December, 198812.5 + 1.9 usd/bbl
January, 198914.45 + 1.95 usd/bbl
February, 198914.6 + 0.15 usd/bbl
March, 198915.95 + 1.35 usd/bbl
April, 198916.9 + 0.95 usd/bbl
May, 198915.65 -1.25 usd/bbl
June, 198915.4 -0.25 usd/bbl
July, 198915.5 + 0.1 usd/bbl
August, 198915 -0.5 usd/bbl
September, 198915.6 + 0.6 usd/bbl
October, 198916.15 + 0.55 usd/bbl
November, 198916.15 0 usd/bbl
December, 198917.1 + 0.95 usd/bbl
January, 199017.45 + 0.35 usd/bbl
February, 199016.8 -0.65 usd/bbl
March, 199015.8 -1 usd/bbl
April, 199014.3 -1.5 usd/bbl
May, 199014.6 + 0.3 usd/bbl
June, 199013.25 -1.35 usd/bbl
July, 199015.3 + 2.05 usd/bbl
August, 199025 + 9.7 usd/bbl
September, 199030.3 + 5.3 usd/bbl
October, 199031.55 + 1.25 usd/bbl
November, 199027.95 -3.6 usd/bbl
December, 199023.25 -4.7 usd/bbl
January, 199119.4 -3.85 usd/bbl
February, 199114.45 -4.95 usd/bbl
March, 199114.85 + 0.4 usd/bbl
April, 199115.35 + 0.5 usd/bbl
May, 199115.9 + 0.55 usd/bbl
June, 199115.4 -0.5 usd/bbl
July, 199116.25 + 0.85 usd/bbl
August, 199116.65 + 0.4 usd/bbl
September, 199117.8 + 1.15 usd/bbl
October, 199118.95 + 1.15 usd/bbl
November, 199118.45 -0.5 usd/bbl
December, 199115.3 -3.15 usd/bbl
January, 199215.2 -0.1 usd/bbl
February, 199215.75 + 0.55 usd/bbl
March, 199215.8 + 0.050000000000001 usd/bbl
April, 199216.7 + 0.9 usd/bbl
May, 199217.6 + 0.9 usd/bbl
June, 199219 + 1.4 usd/bbl
July, 199218.5 -0.5 usd/bbl
August, 199217.8 -0.7 usd/bbl
September, 199218.3 + 0.5 usd/bbl
October, 199218.25 -0.050000000000001 usd/bbl
November, 199217.1 -1.15 usd/bbl
December, 199216.25 -0.85 usd/bbl
January, 199315.2 -1.05 usd/bbl
February, 199316 + 0.8 usd/bbl
March, 199316.3 + 0.3 usd/bbl
April, 199316.35 + 0.050000000000001 usd/bbl
May, 199316 -0.35 usd/bbl
June, 199315.6 -0.4 usd/bbl
July, 199314.25 -1.35 usd/bbl
August, 199314.75 + 0.5 usd/bbl
September, 199314.2 -0.55 usd/bbl
October, 199314.8 + 0.6 usd/bbl
November, 199313.7 -1.1 usd/bbl
December, 199312.15 -1.55 usd/bbl
January, 199413.15 + 1 usd/bbl
February, 199412.8 -0.35 usd/bbl
March, 199412.25 -0.55 usd/bbl
April, 199413.8 + 1.55 usd/bbl
May, 199414.8 + 1 usd/bbl
June, 199415.7 + 0.9 usd/bbl
July, 199416.4 + 0.7 usd/bbl
August, 199415.85 -0.55 usd/bbl
September, 199415.25 -0.6 usd/bbl
October, 199415.35 + 0.1 usd/bbl
November, 199415.95 + 0.6 usd/bbl
December, 199414.7 -1.25 usd/bbl
January, 199516.08 + 1.38 usd/bbl
February, 199516.64 + 0.56 usd/bbl
March, 199516.49 -0.15 usd/bbl
April, 199517.4 + 0.91 usd/bbl
May, 199517.25 -0.15 usd/bbl
June, 199516.24 -1.01 usd/bbl
July, 199514.97 -1.27 usd/bbl
August, 199515.37 + 0.4 usd/bbl
September, 199515.65 + 0.28 usd/bbl
October, 199514.92 -0.73 usd/bbl
November, 199515.56 + 0.64 usd/bbl
December, 199516.81 + 1.25 usd/bbl
January, 199616.57 -0.24 usd/bbl
February, 199616.05 -0.52 usd/bbl
March, 199617.05 + 1 usd/bbl
April, 199617.77 + 0.72 usd/bbl
May, 199616.99 -0.78 usd/bbl
June, 199617 + 0.010000000000002 usd/bbl
July, 199617.79 + 0.79 usd/bbl
August, 199618.77 + 0.98 usd/bbl
September, 199620.26 + 1.49 usd/bbl
October, 199621.71 + 1.45 usd/bbl
November, 199620.87 -0.84 usd/bbl
December, 199621.65 + 0.78 usd/bbl
January, 199721.28 -0.37 usd/bbl
February, 199718.6 -2.68 usd/bbl
March, 199718.09 -0.51 usd/bbl
April, 199716.77 -1.32 usd/bbl
May, 199718.46 + 1.69 usd/bbl
June, 199717.34 -1.12 usd/bbl
July, 199717.29 -0.050000000000001 usd/bbl
August, 199717.77 + 0.48 usd/bbl
September, 199717.95 + 0.18 usd/bbl
October, 199719.06 + 1.11 usd/bbl
November, 199718.38 -0.68 usd/bbl
December, 199716.18 -2.2 usd/bbl
January, 199813.4 -2.78 usd/bbl
February, 199812.43 -0.97 usd/bbl
March, 199811.53 -0.9 usd/bbl
April, 199811.79 + 0.26 usd/bbl
May, 199812.79 + 1 usd/bbl
June, 199811.67 -1.12 usd/bbl
July, 199811.98 + 0.31 usd/bbl
August, 199812.18 + 0.2 usd/bbl
September, 199813.07 + 0.89 usd/bbl
October, 199812.81 -0.26 usd/bbl
November, 199811.76 -1.05 usd/bbl
December, 199810.12 -1.64 usd/bbl
January, 199910.78 + 0.66 usd/bbl
February, 199910.05 -0.73 usd/bbl
March, 199912.37 + 2.32 usd/bbl
April, 199914.96 + 2.59 usd/bbl
May, 199915.3 + 0.34 usd/bbl
June, 199915.52 + 0.22 usd/bbl
July, 199917.88 + 2.36 usd/bbl
August, 199919.34 + 1.46 usd/bbl
September, 199921.84 + 2.5 usd/bbl
October, 199921.26 -0.58 usd/bbl
November, 199923.05 + 1.79 usd/bbl
December, 199923.63 + 0.58 usd/bbl
January, 200023.28 -0.35 usd/bbl
February, 200024.68 + 1.4 usd/bbl
March, 200025.08 + 0.4 usd/bbl
April, 200022.03 -3.05 usd/bbl
May, 200025.39 + 3.36 usd/bbl
June, 200027.32 + 1.93 usd/bbl
July, 200026.03 -1.29 usd/bbl
August, 200027.05 + 1.02 usd/bbl
September, 200029.74 + 2.69 usd/bbl
October, 200030.22 + 0.48 usd/bbl
November, 200030.1 -0.12 usd/bbl
December, 200022.09 -8.01 usd/bbl
January, 200122.69 + 0.6 usd/bbl
February, 200124.74 + 2.05 usd/bbl
March, 200123.43 -1.31 usd/bbl
April, 200124.09 + 0.66 usd/bbl
May, 200125.58 + 1.49 usd/bbl
June, 200125.61 + 0.030000000000001 usd/bbl
July, 200123.43 -2.18 usd/bbl
August, 200124.32 + 0.89 usd/bbl
September, 200123.96 -0.36 usd/bbl
October, 200119.54 -4.42 usd/bbl
November, 200117.53 -2.01 usd/bbl
December, 200117.64 + 0.11 usd/bbl
January, 200218.29 + 0.65 usd/bbl
February, 200218.91 + 0.62 usd/bbl
March, 200222.85 + 3.94 usd/bbl
April, 200224.41 + 1.56 usd/bbl
May, 200224.59 + 0.18 usd/bbl
June, 200223.83 -0.76 usd/bbl
July, 200224.57 + 0.74 usd/bbl
August, 200225.32 + 0.75 usd/bbl
September, 200226.83 + 1.51 usd/bbl
October, 200226.18 -0.65 usd/bbl
November, 200223.16 -3.02 usd/bbl
December, 200225.7 + 2.54 usd/bbl
January, 200328.05 + 2.35 usd/bbl
February, 200330.2 + 2.15 usd/bbl
March, 200327.42 -2.78 usd/bbl
April, 200323.43 -3.99 usd/bbl
May, 200324.25 + 0.82 usd/bbl
June, 200325.5 + 1.25 usd/bbl
July, 200326.63 + 1.13 usd/bbl
August, 200327.62 + 0.99 usd/bbl
September, 200325.27 -2.35 usd/bbl
October, 200327.13 + 1.86 usd/bbl
November, 200327.5 + 0.37 usd/bbl
December, 200327.86 + 0.36 usd/bbl
January, 200428.68 + 0.82 usd/bbl
February, 200428.4 -0.28 usd/bbl
March, 200430.46 + 2.06 usd/bbl
April, 200431.07 + 0.61 usd/bbl
May, 200434.47 + 3.4 usd/bbl
June, 200433.41 -1.06 usd/bbl
July, 200434.48 + 1.07 usd/bbl
August, 200438.3 + 3.82 usd/bbl
September, 200435.48 -2.82 usd/bbl
October, 200437.58 + 2.1 usd/bbl
November, 200434.88 -2.7 usd/bbl
December, 200434.26 -0.62 usd/bbl
January, 200537.81 + 3.55 usd/bbl
February, 200540.94 + 3.13 usd/bbl
March, 200545.58 + 4.64 usd/bbl
April, 200547.1 + 1.52 usd/bbl
May, 200545 -2.1 usd/bbl
June, 200550.98 + 5.98 usd/bbl
July, 200552.85 + 1.87 usd/bbl
August, 200556.63 + 3.78 usd/bbl
September, 200556.54 -0.090000000000003 usd/bbl
October, 200553.67 -2.87 usd/bbl
November, 200551.31 -2.36 usd/bbl
December, 200553.13 + 1.82 usd/bbl
January, 200658.31 + 5.18 usd/bbl
February, 200657.58 -0.73 usd/bbl
March, 200657.65 + 0.07 usd/bbl
April, 200664.06 + 6.41 usd/bbl
May, 200664.91 + 0.84999999999999 usd/bbl
June, 200665.08 + 0.17 usd/bbl
July, 200669.05 + 3.97 usd/bbl
August, 200668.78 -0.27 usd/bbl
September, 200659.77 -9.01 usd/bbl
October, 200656.5 -3.27 usd/bbl
November, 200656.82 + 0.32 usd/bbl
December, 200658.67 + 1.85 usd/bbl
January, 200752.01 -6.66 usd/bbl
February, 200755.68 + 3.67 usd/bbl
March, 200759.05 + 3.37 usd/bbl
April, 200763.84 + 4.79 usd/bbl
May, 200764.54 + 0.7 usd/bbl
June, 200765.76 + 1.22 usd/bbl
July, 200769.46 + 3.7 usd/bbl
August, 200767.21 -2.25 usd/bbl
September, 200773.25 + 6.04 usd/bbl
October, 200777.14 + 3.89 usd/bbl
November, 200786.73 + 9.59 usd/bbl
December, 200785.75 -0.98 usd/bbl
January, 200887.17 + 1.42 usd/bbl
February, 200889.96 + 2.79 usd/bbl
March, 200896.78 + 6.82 usd/bbl
April, 2008103.47 + 6.69 usd/bbl
May, 2008118.95 + 15.48 usd/bbl
June, 2008127.59 + 8.64 usd/bbl
July, 2008131.22 + 3.63 usd/bbl
August, 2008113.21 -18.01 usd/bbl
September, 200895.97 -17.24 usd/bbl
October, 200868.62 -27.35 usd/bbl
November, 200851.38 -17.24 usd/bbl
December, 200841 -10.38 usd/bbl
January, 200944.97 + 3.97 usd/bbl
February, 200943.14 -1.83 usd/bbl
March, 200945.58 + 2.44 usd/bbl
April, 200950.18 + 4.6 usd/bbl
May, 200957.4 + 7.22 usd/bbl
June, 200969.21 + 11.81 usd/bbl
July, 200964.97 -4.24 usd/bbl
August, 200971.32 + 6.35 usd/bbl
September, 200967.91 -3.41 usd/bbl
October, 200973.28 + 5.37 usd/bbl
November, 200977.63 + 4.35 usd/bbl
December, 200975.49 -2.14 usd/bbl
January, 201076.64 + 1.15 usd/bbl
February, 201073.56 -3.08 usd/bbl
March, 201077.37 + 3.81 usd/bbl
April, 201083.09 + 5.72 usd/bbl
May, 201076.87 -6.22 usd/bbl
June, 201073.98 -2.89 usd/bbl
July, 201072.65 -1.33 usd/bbl
August, 201074.18 + 1.53 usd/bbl
September, 201075.27 + 1.09 usd/bbl
October, 201080.34 + 5.07 usd/bbl
November, 201083.7 + 3.36 usd/bbl
December, 201089.07 + 5.37 usd/bbl
January, 201192.37 + 3.3 usd/bbl
February, 2011100.25 + 7.88 usd/bbl
March, 2011108.58 + 8.33 usd/bbl
April, 2011115.7 + 7.12 usd/bbl
May, 2011108.46 -7.24 usd/bbl
June, 2011107.52 -0.94 usd/bbl
July, 2011109.98 + 2.46 usd/bbl
August, 2011105.06 -4.92 usd/bbl
September, 2011106 + 0.94 usd/bbl
October, 2011103.67 -2.33 usd/bbl
November, 2011108.59 + 4.92 usd/bbl
December, 2011106.22 -2.37 usd/bbl
January, 2012109.78 + 3.56 usd/bbl
February, 2012116.15 + 6.37 usd/bbl
March, 2012122.28 + 6.13 usd/bbl
April, 2012117.25 -5.03 usd/bbl
May, 2012107.05 -10.2 usd/bbl
June, 201294.24 -12.81 usd/bbl
July, 201299.22 + 4.98 usd/bbl
August, 2012108.37 + 9.15 usd/bbl
September, 2012110.96 + 2.59 usd/bbl
October, 2012108.73 -2.23 usd/bbl
November, 2012107.13 -1.6 usd/bbl
December, 2012105.69 -1.44 usd/bbl
January, 2013107.58 + 1.89 usd/bbl
February, 2013111.09 + 3.51 usd/bbl
March, 2013105.42 -5.67 usd/bbl
April, 2013101.66 -3.76 usd/bbl
May, 2013100.31 -1.35 usd/bbl
June, 2013100.33 + 0.019999999999996 usd/bbl
July, 2013103.36 + 3.03 usd/bbl
August, 2013106.96 + 3.6 usd/bbl
September, 2013108.4 + 1.44 usd/bbl
October, 2013106.3 -2.1 usd/bbl
November, 2013105.85 -0.45 usd/bbl
December, 2013107.92 + 2.07 usd/bbl
January, 2014104.01 -3.91 usd/bbl
February, 2014104.94 + 0.92999999999999 usd/bbl
March, 2014104.15 -0.78999999999999 usd/bbl
April, 2014104.73 + 0.58 usd/bbl
May, 2014105.6 + 0.86999999999999 usd/bbl
June, 2014108.01 + 2.41 usd/bbl
July, 2014105.76 -2.25 usd/bbl
August, 2014101.85 -3.91 usd/bbl
September, 201496.99 -4.86 usd/bbl
October, 201486.57 -10.42 usd/bbl
November, 201476.73 -9.84 usd/bbl
December, 201460.52 -16.21 usd/bbl
January, 201545.98 -14.54 usd/bbl
February, 201555.83 + 9.85 usd/bbl
March, 201554.91 -0.92 usd/bbl
April, 201558.8 + 3.89 usd/bbl
May, 201563.69 + 4.89 usd/bbl
June, 201561.78 -1.91 usd/bbl
July, 201556.25 -5.53 usd/bbl
August, 201547.22 -9.03 usd/bbl
September, 201546.15 -1.07 usd/bbl
October, 201546.55 + 0.4 usd/bbl
November, 201542.22 -4.33 usd/bbl
December, 201534.77 -7.45 usd/bbl
January, 201627 -7.77 usd/bbl
February, 201629.5 + 2.5 usd/bbl
March, 201635.18 + 5.68 usd/bbl
April, 201639.04 + 3.86 usd/bbl
May, 201643.95 + 4.91 usd/bbl
June, 201645.83 + 1.88 usd/bbl
July, 201642.62 -3.21 usd/bbl
August, 201643.74 + 1.12 usd/bbl
September, 201643.74 0 usd/bbl
October, 201648.26 + 4.52 usd/bbl
November, 201643.77 -4.49 usd/bbl
December, 201651.78 + 8.01 usd/bbl
January, 201753.37 + 1.59 usd/bbl
February, 201754.17 + 0.8 usd/bbl
March, 201751.16 -3.01 usd/bbl
April, 201752.45 + 1.29 usd/bbl
May, 201750.31 -2.14 usd/bbl
June, 201746.44 -3.87 usd/bbl
July, 201747.63 + 1.19 usd/bbl
August, 201750.43 + 2.8 usd/bbl
September, 201753.86 + 3.43 usd/bbl
October, 201755.58 + 1.72 usd/bbl
November, 201760.58 + 5 usd/bbl
December, 201761.41 + 0.83 usd/bbl
January, 201866.02 + 4.61 usd/bbl
February, 201862.79 -3.23 usd/bbl
March, 201863.29 + 0.5 usd/bbl
April, 201868.43 + 5.14 usd/bbl
May, 201873.66 + 5.23 usd/bbl
June, 201873.22 -0.44 usd/bbl
July, 201872.72 -0.5 usd/bbl
August, 201872.13 -0.59 usd/bbl
September, 201877.02 + 4.89 usd/bbl
October, 201878.96 + 1.94 usd/bbl
November, 201865.11 -13.85 usd/bbl
December, 201856.47 -8.64 usd/bbl
January, 201958.96 + 2.49 usd/bbl
February, 201964.32 + 5.36 usd/bbl
March, 201966.8 + 2.48 usd/bbl
April, 201970.66 + 3.86 usd/bbl
May, 201969.13 -1.53 usd/bbl
June, 201961.3 -7.83 usd/bbl
July, 201962.91 + 1.61 usd/bbl
August, 201958.92 -3.99 usd/bbl
September, 201960.84 + 1.92 usd/bbl
October, 201958.47 -2.37 usd/bbl
November, 201961.41 + 2.94 usd/bbl
December, 201964.41 + 3 usd/bbl
January, 202063.76 -0.65 usd/bbl
February, 202054.51 -9.25 usd/bbl
March, 202033.75 -20.76 usd/bbl
April, 202023.27 -10.48 usd/bbl
May, 202031.56 + 8.29 usd/bbl
June, 202040.14 + 8.58 usd/bbl
July, 202042.64 + 2.5 usd/bbl
August, 202043.71 + 1.07 usd/bbl
September, 202041.1 -2.61 usd/bbl
October, 202039.7 -1.4 usd/bbl
November, 202042.58 + 2.88 usd/bbl
December, 202049.26 + 6.68 usd/bbl
January, 202154.16 + 4.9 usd/bbl
February, 202160.37 + 6.21 usd/bbl
March, 202163.95 + 3.58 usd/bbl
April, 202162.37 -1.58 usd/bbl
May, 202165.98 + 3.61 usd/bbl
June, 202170.96 + 4.98 usd/bbl
July, 202173 + 2.04 usd/bbl
August, 202168.85 -4.15 usd/bbl
September, 202172.24 + 3.39 usd/bbl
October, 202181.22 + 8.98 usd/bbl
November, 202179.80 -1.42 usd/bbl
December, 202172.76 -7.04 usd/bbl
January, 202283.11 + 10.35 usd/bbl
February, 202293.13 + 10.02 usd/bbl

Crude Oil Price Yearly Trends

YearYear Open - Year CloseYear Min - Year MaxYear AverageYear Change
202283.11 - 93.1383.11 - 93.1388.12 + 10.02
202154.16 - 72.7654.16 - 81.2268.81 + 18.6
202063.76 - 49.2623.27 - 63.7642.17 -14.5
201958.96 - 64.4158.47 - 70.6663.18 + 5.45
201866.02 - 56.4756.47 - 78.9669.15 -9.55
201753.37 - 61.4146.44 - 61.4153.12 + 8.04
201627 - 51.7827 - 51.7841.2 + 24.78
201545.98 - 34.7734.77 - 63.6951.18 -11.21
2014104.01 - 60.5260.52 - 108.0196.66 -43.49
2013107.58 - 107.92100.31 - 111.09105.43 + 0.34
2012109.78 - 105.6994.24 - 122.28108.9 -4.09
201192.37 - 106.2292.37 - 115.7106.03 + 13.85
201076.64 - 89.0772.65 - 89.0778.06 + 12.43
200944.97 - 75.4943.14 - 77.6361.76 + 30.52
200887.17 - 4141 - 131.2293.78 -46.17
200752.01 - 85.7552.01 - 86.7368.37 + 33.74
200658.31 - 58.6756.5 - 69.0561.43 + 0.36
200537.81 - 53.1337.81 - 56.6349.3 + 15.32
200428.68 - 34.2628.4 - 38.333.46 + 5.58
200328.05 - 27.8623.43 - 30.226.74 -0.19
200218.29 - 25.718.29 - 26.8323.72 + 7.41
200122.69 - 17.6417.53 - 25.6122.71 -5.05
200023.28 - 22.0922.03 - 30.2226.08 -1.19
199910.78 - 23.6310.05 - 23.6317.17 + 12.85
199813.4 - 10.1210.12 - 13.412.13 -3.28
199721.28 - 16.1816.18 - 21.2818.1 -5.1
199616.57 - 21.6516.05 - 21.7118.54 + 5.08
199516.08 - 16.8114.92 - 17.416.12 + 0.73
199413.15 - 14.712.25 - 16.414.67 + 1.55
199315.2 - 12.1512.15 - 16.3514.94 -3.05
199215.2 - 16.2515.2 - 1917.19 + 1.05
199119.4 - 15.314.45 - 19.416.56 -4.1
199017.45 - 23.2513.25 - 31.5520.46 + 5.8
198914.45 - 17.114.45 - 17.115.7 + 2.65
198815.4 - 12.510.3 - 15.413.22 -2.9
198717.2 - 15.515.5 - 17.7516.94 -1.7
198625.4 - 14.97.85 - 25.413.2 -10.5
198527.3 - 26.325.45 - 27.326.46 -1
198427.73 - 26.7626.76 - 28.0327.49 -0.97
198330.05 - 28.2528.1 - 30.0528.73 -1.8
198234 - 30.128.6 - 3431.76 -3.9
198139.25 - 34.1231.96 - 39.2534.29 -5.13
198038 - 39.3532.25 - 39.7535.85 + 1.35
197915.95 - 3915.95 - 39.529.82 + 23.05
197812.66 - 14.512.66 - 14.512.92 + 1.84
197712.5 - 12.6812.45 - 12.6812.57 + 0.18
197611.51 - 11.911.51 - 11.911.63 + 0.39
197510.42 - 10.4610.42 - 10.4610.43 + 0.04
197413 - 10.310 - 1310.98 -2.7
19732.08 - 4.12.08 - 4.12.81 + 2.02
19721.77 - 1.871.77 - 1.871.82 + 0.1
19711.64 - 1.741.64 - 1.741.69 + 0.1
19701.21 - 1.211.21 - 1.211.21 0
19691.27 - 1.271.27 - 1.271.27 0
19681.32 - 1.321.32 - 1.321.32 0
19671.33 - 1.331.33 - 1.331.33 0
19661.36 - 1.361.36 - 1.361.36 0
19651.42 - 1.421.42 - 1.421.42 0
19641.45 - 1.451.45 - 1.451.45 0
19631.5 - 1.51.5 - 1.51.5 0
19621.52 - 1.521.52 - 1.521.52 0
19611.57 - 1.571.57 - 1.571.57 0
19601.63 - 1.631.63 - 1.631.63 0

Crude Oil Price Historical Data Chart

Latest Crude Oil Data

United Arab Emirates Data Sets