World Bank Crude oil Brent price index

Current Index
95.76 + 11.96%
usd/bbl
February, 2022
Previous Index
85.53
usd/bbl
January, 2022
All Time High Index
133.87
usd/bbl
July, 2008
All Time Low Index
9.45
usd/bbl
July, 1986
  • Basic Information
  • World Bank Crude oil Brent price index is at a current level of 95.76 (usd/bbl) recorded on February 1, 2022. It is up by 10.23, which is 11.96% higher than the previous value recorded one month ago on January 1, 2022. The all-time highest value 133.87 was reached on July 1, 2008, and the lowest 9.45 was on July 1, 1986. This data set is monthly updated and the last update was made on March 29, 2022. Crude Oil Price contains forty three years of data from 1979 to 2022 with a total of 518 records.
  • Category
  • Energy
  • Sub Category
  • Crude Oil
  • Data Frequency
  • Monthly
  • Total Records
  • 518 entries
  • Region
  • United States
  • Data Source
  • The World Bank
  • Data Overview
  • Current Index
  • 95.76
  • Previous Index
  • 85.53
  • Index Change
  • + 10.23 (11.96%)
  • Index Unit
  • usd/bbl
  • Index Date
  • 2022-02-01
  • One Year Trend (2022)
  • -10.23 (-10.68%)
  • All Time Trend(1979 - 22)
  • + 45.03 (111.19%)
  • Year High (2022)
  • 95.76
  • Year Low (2022)
  • 85.53
  • All Time High
  • 133.87 on 2008-07-01
  • All Time Low
  • 9.45 on 1986-07-01
  • Last Updated on
  • March 29, 2022
  • Records Period
  • From 1979 to 2022

Crude Oil Price Historical Data Table

MonthIndexChangeUnit
January, 197918.95 0 usd/bbl
February, 197922 + 3.05 usd/bbl
March, 197923.25 + 1.25 usd/bbl
April, 197923.65 + 0.4 usd/bbl
May, 197932.75 + 9.1 usd/bbl
June, 197936.5 + 3.75 usd/bbl
July, 197935 -1.5 usd/bbl
August, 197935.75 + 0.75 usd/bbl
September, 197936.5 + 0.75 usd/bbl
October, 197938.5 + 2 usd/bbl
November, 197942 + 3.5 usd/bbl
December, 197940.5 -1.5 usd/bbl
January, 198040 -0.5 usd/bbl
February, 198038.5 -1.5 usd/bbl
March, 198038.25 -0.25 usd/bbl
April, 198038.15 -0.1 usd/bbl
May, 198038.5 + 0.35 usd/bbl
June, 198038 -0.5 usd/bbl
July, 198037.4 -0.6 usd/bbl
August, 198033.6 -3.8 usd/bbl
September, 198033.4 -0.2 usd/bbl
October, 198037.9 + 4.5 usd/bbl
November, 198040.85 + 2.95 usd/bbl
December, 198040.15 -0.7 usd/bbl
January, 198140.3 + 0.15 usd/bbl
February, 198138.7 -1.6 usd/bbl
March, 198138.35 -0.35 usd/bbl
April, 198137.19 -1.16 usd/bbl
May, 198135.19 -2 usd/bbl
June, 198133.25 -1.94 usd/bbl
July, 198135.06 + 1.81 usd/bbl
August, 198135.8 + 0.73999999999999 usd/bbl
September, 198135.91 + 0.11 usd/bbl
October, 198136.54 + 0.63 usd/bbl
November, 198137.12 + 0.58 usd/bbl
December, 198136.7 -0.41999999999999 usd/bbl
January, 198235.85 -0.85 usd/bbl
February, 198231.62 -4.23 usd/bbl
March, 198229.3 -2.32 usd/bbl
April, 198233.12 + 3.82 usd/bbl
May, 198235.18 + 2.06 usd/bbl
June, 198234.6 -0.58 usd/bbl
July, 198233.7 -0.9 usd/bbl
August, 198232.85 -0.85 usd/bbl
September, 198234.25 + 1.4 usd/bbl
October, 198235 + 0.75 usd/bbl
November, 198233.8 -1.2 usd/bbl
December, 198231.75 -2.05 usd/bbl
January, 198330.85 -0.9 usd/bbl
February, 198329.1 -1.75 usd/bbl
March, 198328.2 -0.9 usd/bbl
April, 198329.75 + 1.55 usd/bbl
May, 198329.6 -0.15 usd/bbl
June, 198330.2 + 0.6 usd/bbl
July, 198330.8 + 0.6 usd/bbl
August, 198331.1 + 0.3 usd/bbl
September, 198330.35 -0.75 usd/bbl
October, 198329.85 -0.5 usd/bbl
November, 198329.2 -0.65 usd/bbl
December, 198328.95 -0.25 usd/bbl
January, 198429.56 + 0.61 usd/bbl
February, 198429.88 + 0.32 usd/bbl
March, 198430.08 + 0.2 usd/bbl
April, 198430.13 + 0.050000000000001 usd/bbl
May, 198429.9 -0.23 usd/bbl
June, 198429.2 -0.7 usd/bbl
July, 198427.91 -1.29 usd/bbl
August, 198428.11 + 0.2 usd/bbl
September, 198428.36 + 0.25 usd/bbl
October, 198427.81 -0.55 usd/bbl
November, 198427.7 -0.11 usd/bbl
December, 198426.98 -0.72 usd/bbl
January, 198526.95 -0.030000000000001 usd/bbl
February, 198528.2 + 1.25 usd/bbl
March, 198528.1 -0.099999999999998 usd/bbl
April, 198527.9 -0.2 usd/bbl
May, 198526.65 -1.25 usd/bbl
June, 198526.45 -0.2 usd/bbl
July, 198526.6 + 0.15 usd/bbl
August, 198527.15 + 0.55 usd/bbl
September, 198527.15 0 usd/bbl
October, 198527.9 + 0.75 usd/bbl
November, 198529.05 + 1.15 usd/bbl
December, 198525.85 -3.2 usd/bbl
January, 198625.75 -0.1 usd/bbl
February, 198617.55 -8.2 usd/bbl
March, 198613.85 -3.7 usd/bbl
April, 198612.5 -1.35 usd/bbl
May, 198614.2 + 1.7 usd/bbl
June, 198611.85 -2.35 usd/bbl
July, 19869.45 -2.4 usd/bbl
August, 198613.65 + 4.2 usd/bbl
September, 198614.2 + 0.55 usd/bbl
October, 198613.8 -0.4 usd/bbl
November, 198614.55 + 0.75 usd/bbl
December, 198615.9 + 1.35 usd/bbl
January, 198718.4 + 2.5 usd/bbl
February, 198717.3 -1.1 usd/bbl
March, 198717.9 + 0.6 usd/bbl
April, 198718.1 + 0.2 usd/bbl
May, 198718.75 + 0.65 usd/bbl
June, 198718.85 + 0.1 usd/bbl
July, 198719.8 + 0.95 usd/bbl
August, 198718.95 -0.85 usd/bbl
September, 198718.35 -0.6 usd/bbl
October, 198718.8 + 0.45 usd/bbl
November, 198717.8 -1 usd/bbl
December, 198717.1 -0.7 usd/bbl
January, 198816.85 -0.25 usd/bbl
February, 198815.75 -1.1 usd/bbl
March, 198814.75 -1 usd/bbl
April, 198816.6 + 1.85 usd/bbl
May, 198816.4 -0.2 usd/bbl
June, 198815.55 -0.85 usd/bbl
July, 198814.9 -0.65 usd/bbl
August, 198814.95 + 0.049999999999999 usd/bbl
September, 198813.3 -1.65 usd/bbl
October, 198812.45 -0.85 usd/bbl
November, 198813 + 0.55 usd/bbl
December, 198815.15 + 2.15 usd/bbl
January, 198917 + 1.85 usd/bbl
February, 198916.65 -0.35 usd/bbl
March, 198918.7 + 2.05 usd/bbl
April, 198919.75 + 1.05 usd/bbl
May, 198918.35 -1.4 usd/bbl
June, 198917.5 -0.85 usd/bbl
July, 198917.75 + 0.25 usd/bbl
August, 198917.1 -0.65 usd/bbl
September, 198917.8 + 0.7 usd/bbl
October, 198919 + 1.2 usd/bbl
November, 198919.15 + 0.15 usd/bbl
December, 198919.85 + 0.7 usd/bbl
January, 199020.95 + 1.1 usd/bbl
February, 199019.9 -1.05 usd/bbl
March, 199018.45 -1.45 usd/bbl
April, 199016.75 -1.7 usd/bbl
May, 199016.7 -0.050000000000001 usd/bbl
June, 199015.7 -1 usd/bbl
July, 199017.55 + 1.85 usd/bbl
August, 199027.05 + 9.5 usd/bbl
September, 199034.1 + 7.05 usd/bbl
October, 199036.05 + 1.95 usd/bbl
November, 199033 -3.05 usd/bbl
December, 199028 -5 usd/bbl
January, 199123.65 -4.35 usd/bbl
February, 199119.4 -4.25 usd/bbl
March, 199119.45 + 0.050000000000001 usd/bbl
April, 199119.25 -0.2 usd/bbl
May, 199119.3 + 0.050000000000001 usd/bbl
June, 199118.2 -1.1 usd/bbl
July, 199119.45 + 1.25 usd/bbl
August, 199119.75 + 0.3 usd/bbl
September, 199120.5 + 0.75 usd/bbl
October, 199122.2 + 1.7 usd/bbl
November, 199121.25 -0.95 usd/bbl
December, 199118.4 -2.85 usd/bbl
January, 199218.15 -0.25 usd/bbl
February, 199218.1 -0.049999999999997 usd/bbl
March, 199217.6 -0.5 usd/bbl
April, 199218.95 + 1.35 usd/bbl
May, 199219.9 + 0.95 usd/bbl
June, 199221.15 + 1.25 usd/bbl
July, 199220.25 -0.9 usd/bbl
August, 199219.75 -0.5 usd/bbl
September, 199220.25 + 0.5 usd/bbl
October, 199220.3 + 0.050000000000001 usd/bbl
November, 199219.2 -1.1 usd/bbl
December, 199218.15 -1.05 usd/bbl
January, 199317.4 -0.75 usd/bbl
February, 199318.45 + 1.05 usd/bbl
March, 199318.75 + 0.3 usd/bbl
April, 199318.65 -0.1 usd/bbl
May, 199318.5 -0.15 usd/bbl
June, 199317.65 -0.85 usd/bbl
July, 199316.8 -0.85 usd/bbl
August, 199316.7 -0.1 usd/bbl
September, 199316 -0.7 usd/bbl
October, 199316.6 + 0.6 usd/bbl
November, 199315.15 -1.45 usd/bbl
December, 199313.6 -1.55 usd/bbl
January, 199414.25 + 0.65 usd/bbl
February, 199413.8 -0.45 usd/bbl
March, 199413.95 + 0.15 usd/bbl
April, 199415.15 + 1.2 usd/bbl
May, 199416.2 + 1.05 usd/bbl
June, 199416.75 + 0.55 usd/bbl
July, 199417.6 + 0.85 usd/bbl
August, 199416.8 -0.8 usd/bbl
September, 199415.9 -0.9 usd/bbl
October, 199416.4 + 0.5 usd/bbl
November, 199417.2 + 0.8 usd/bbl
December, 199415.96 -1.24 usd/bbl
January, 199516.63 + 0.67 usd/bbl
February, 199517.08 + 0.45 usd/bbl
March, 199517.01 -0.069999999999997 usd/bbl
April, 199518.67 + 1.66 usd/bbl
May, 199518.38 -0.29 usd/bbl
June, 199517.35 -1.03 usd/bbl
July, 199515.86 -1.49 usd/bbl
August, 199516.07 + 0.21 usd/bbl
September, 199516.78 + 0.71 usd/bbl
October, 199516.12 -0.66 usd/bbl
November, 199516.88 + 0.76 usd/bbl
December, 199517.96 + 1.08 usd/bbl
January, 199617.94 -0.02 usd/bbl
February, 199617.97 + 0.029999999999998 usd/bbl
March, 199619.99 + 2.02 usd/bbl
April, 199621.01 + 1.02 usd/bbl
May, 199619.12 -1.89 usd/bbl
June, 199618.27 -0.85 usd/bbl
July, 199619.61 + 1.34 usd/bbl
August, 199620.58 + 0.97 usd/bbl
September, 199622.59 + 2.01 usd/bbl
October, 199624.18 + 1.59 usd/bbl
November, 199622.64 -1.54 usd/bbl
December, 199623.9 + 1.26 usd/bbl
January, 199723.47 -0.43 usd/bbl
February, 199720.83 -2.64 usd/bbl
March, 199719.21 -1.62 usd/bbl
April, 199717.47 -1.74 usd/bbl
May, 199719.14 + 1.67 usd/bbl
June, 199717.55 -1.59 usd/bbl
July, 199718.4 + 0.85 usd/bbl
August, 199718.71 + 0.31 usd/bbl
September, 199718.45 -0.26 usd/bbl
October, 199719.85 + 1.4 usd/bbl
November, 199719 -0.85 usd/bbl
December, 199717 -2 usd/bbl
January, 199815.09 -1.91 usd/bbl
February, 199814.06 -1.03 usd/bbl
March, 199813.08 -0.98 usd/bbl
April, 199813.39 + 0.31 usd/bbl
May, 199814.39 + 1 usd/bbl
June, 199812.06 -2.33 usd/bbl
July, 199812.01 -0.050000000000001 usd/bbl
August, 199811.88 -0.13 usd/bbl
September, 199813.36 + 1.48 usd/bbl
October, 199812.56 -0.8 usd/bbl
November, 199810.92 -1.64 usd/bbl
December, 19989.8 -1.12 usd/bbl
January, 199911.06 + 1.26 usd/bbl
February, 199910.2 -0.86 usd/bbl
March, 199912.47 + 2.27 usd/bbl
April, 199915.3 + 2.83 usd/bbl
May, 199915.14 -0.16 usd/bbl
June, 199915.77 + 0.63 usd/bbl
July, 199919.01 + 3.24 usd/bbl
August, 199920.22 + 1.21 usd/bbl
September, 199922.4 + 2.18 usd/bbl
October, 199921.95 -0.45 usd/bbl
November, 199924.59 + 2.64 usd/bbl
December, 199925.59 + 1 usd/bbl
January, 200025.38 -0.21 usd/bbl
February, 200027.7 + 2.32 usd/bbl
March, 200027.47 -0.23 usd/bbl
April, 200022.54 -4.93 usd/bbl
May, 200027.34 + 4.8 usd/bbl
June, 200029.68 + 2.34 usd/bbl
July, 200028.53 -1.15 usd/bbl
August, 200029.43 + 0.9 usd/bbl
September, 200032.62 + 3.19 usd/bbl
October, 200030.93 -1.69 usd/bbl
November, 200032.52 + 1.59 usd/bbl
December, 200025.13 -7.39 usd/bbl
January, 200125.64 + 0.51 usd/bbl
February, 200127.41 + 1.77 usd/bbl
March, 200124.4 -3.01 usd/bbl
April, 200125.64 + 1.24 usd/bbl
May, 200128.45 + 2.81 usd/bbl
June, 200127.72 -0.73 usd/bbl
July, 200124.54 -3.18 usd/bbl
August, 200125.7 + 1.16 usd/bbl
September, 200125.54 -0.16 usd/bbl
October, 200120.48 -5.06 usd/bbl
November, 200118.94 -1.54 usd/bbl
December, 200118.6 -0.34 usd/bbl
January, 200219.49 + 0.89 usd/bbl
February, 200220.29 + 0.8 usd/bbl
March, 200223.69 + 3.4 usd/bbl
April, 200225.65 + 1.96 usd/bbl
May, 200225.39 -0.26 usd/bbl
June, 200224.13 -1.26 usd/bbl
July, 200225.77 + 1.64 usd/bbl
August, 200226.63 + 0.86 usd/bbl
September, 200228.34 + 1.71 usd/bbl
October, 200227.55 -0.79 usd/bbl
November, 200224.18 -3.37 usd/bbl
December, 200228.52 + 4.34 usd/bbl
January, 200331.25 + 2.73 usd/bbl
February, 200332.65 + 1.4 usd/bbl
March, 200330.34 -2.31 usd/bbl
April, 200325.02 -5.32 usd/bbl
May, 200325.81 + 0.79 usd/bbl
June, 200327.55 + 1.74 usd/bbl
July, 200328.4 + 0.85 usd/bbl
August, 200329.83 + 1.43 usd/bbl
September, 200327.1 -2.73 usd/bbl
October, 200329.59 + 2.49 usd/bbl
November, 200328.77 -0.82 usd/bbl
December, 200329.93 + 1.16 usd/bbl
January, 200431.18 + 1.25 usd/bbl
February, 200430.87 -0.31 usd/bbl
March, 200433.8 + 2.93 usd/bbl
April, 200433.36 -0.44 usd/bbl
May, 200437.92 + 4.56 usd/bbl
June, 200435.19 -2.73 usd/bbl
July, 200438.37 + 3.18 usd/bbl
August, 200443.03 + 4.66 usd/bbl
September, 200443.38 + 0.35 usd/bbl
October, 200449.82 + 6.44 usd/bbl
November, 200443.05 -6.77 usd/bbl
December, 200439.64 -3.41 usd/bbl
January, 200544.28 + 4.64 usd/bbl
February, 200545.56 + 1.28 usd/bbl
March, 200553.08 + 7.52 usd/bbl
April, 200551.86 -1.22 usd/bbl
May, 200548.67 -3.19 usd/bbl
June, 200554.31 + 5.64 usd/bbl
July, 200557.58 + 3.27 usd/bbl
August, 200564.09 + 6.51 usd/bbl
September, 200562.98 -1.11 usd/bbl
October, 200558.52 -4.46 usd/bbl
November, 200555.54 -2.98 usd/bbl
December, 200556.75 + 1.21 usd/bbl
January, 200663.57 + 6.82 usd/bbl
February, 200659.92 -3.65 usd/bbl
March, 200662.25 + 2.33 usd/bbl
April, 200670.44 + 8.19 usd/bbl
May, 200670.19 -0.25 usd/bbl
June, 200668.86 -1.33 usd/bbl
July, 200673.9 + 5.04 usd/bbl
August, 200673.61 -0.29000000000001 usd/bbl
September, 200662.77 -10.84 usd/bbl
October, 200658.38 -4.39 usd/bbl
November, 200658.48 + 0.099999999999994 usd/bbl
December, 200662.31 + 3.83 usd/bbl
January, 200754.3 -8.01 usd/bbl
February, 200757.76 + 3.46 usd/bbl
March, 200762.14 + 4.38 usd/bbl
April, 200767.4 + 5.26 usd/bbl
May, 200767.48 + 0.079999999999998 usd/bbl
June, 200771.32 + 3.84 usd/bbl
July, 200777.2 + 5.88 usd/bbl
August, 200770.8 -6.4 usd/bbl
September, 200777.13 + 6.33 usd/bbl
October, 200782.86 + 5.73 usd/bbl
November, 200792.53 + 9.67 usd/bbl
December, 200791.45 -1.08 usd/bbl
January, 200891.92 + 0.47 usd/bbl
February, 200894.82 + 2.9 usd/bbl
March, 2008103.28 + 8.46 usd/bbl
April, 2008110.19 + 6.91 usd/bbl
May, 2008123.94 + 13.75 usd/bbl
June, 2008133.05 + 9.11 usd/bbl
July, 2008133.87 + 0.81999999999999 usd/bbl
August, 2008113.85 -20.02 usd/bbl
September, 200899.06 -14.79 usd/bbl
October, 200872.84 -26.22 usd/bbl
November, 200853.24 -19.6 usd/bbl
December, 200841.58 -11.66 usd/bbl
January, 200944.86 + 3.28 usd/bbl
February, 200943.24 -1.62 usd/bbl
March, 200946.84 + 3.6 usd/bbl
April, 200950.85 + 4.01 usd/bbl
May, 200957.94 + 7.09 usd/bbl
June, 200968.62 + 10.68 usd/bbl
July, 200964.91 -3.71 usd/bbl
August, 200972.5 + 7.59 usd/bbl
September, 200967.69 -4.81 usd/bbl
October, 200973.19 + 5.5 usd/bbl
November, 200977.04 + 3.85 usd/bbl
December, 200974.67 -2.37 usd/bbl
January, 201076.37 + 1.7 usd/bbl
February, 201074.31 -2.06 usd/bbl
March, 201079.27 + 4.96 usd/bbl
April, 201084.98 + 5.71 usd/bbl
May, 201076.25 -8.73 usd/bbl
June, 201074.84 -1.41 usd/bbl
July, 201074.74 -0.10000000000001 usd/bbl
August, 201076.69 + 1.95 usd/bbl
September, 201077.79 + 1.1 usd/bbl
October, 201082.92 + 5.13 usd/bbl
November, 201085.67 + 2.75 usd/bbl
December, 201091.8 + 6.13 usd/bbl
January, 201196.29 + 4.49 usd/bbl
February, 2011103.96 + 7.67 usd/bbl
March, 2011114.44 + 10.48 usd/bbl
April, 2011123.07 + 8.63 usd/bbl
May, 2011114.46 -8.61 usd/bbl
June, 2011113.76 -0.69999999999999 usd/bbl
July, 2011116.46 + 2.7 usd/bbl
August, 2011110.08 -6.38 usd/bbl
September, 2011110.88 + 0.8 usd/bbl
October, 2011109.47 -1.41 usd/bbl
November, 2011110.5 + 1.03 usd/bbl
December, 2011107.91 -2.59 usd/bbl
January, 2012111.16 + 3.25 usd/bbl
February, 2012119.7 + 8.54 usd/bbl
March, 2012124.93 + 5.23 usd/bbl
April, 2012120.46 -4.47 usd/bbl
May, 2012110.52 -9.94 usd/bbl
June, 201295.59 -14.93 usd/bbl
July, 2012103.14 + 7.55 usd/bbl
August, 2012113.34 + 10.2 usd/bbl
September, 2012113.38 + 0.039999999999992 usd/bbl
October, 2012111.97 -1.41 usd/bbl
November, 2012109.71 -2.26 usd/bbl
December, 2012109.68 -0.029999999999987 usd/bbl
January, 2013112.97 + 3.29 usd/bbl
February, 2013116.52 + 3.55 usd/bbl
March, 2013109.24 -7.28 usd/bbl
April, 2013102.88 -6.36 usd/bbl
May, 2013103.03 + 0.15000000000001 usd/bbl
June, 2013103.11 + 0.079999999999998 usd/bbl
July, 2013107.72 + 4.61 usd/bbl
August, 2013110.96 + 3.24 usd/bbl
September, 2013111.62 + 0.66000000000001 usd/bbl
October, 2013109.48 -2.14 usd/bbl
November, 2013108.08 -1.4 usd/bbl
December, 2013110.67 + 2.59 usd/bbl
January, 2014107.42 -3.25 usd/bbl
February, 2014108.81 + 1.39 usd/bbl
March, 2014107.4 -1.41 usd/bbl
April, 2014107.79 + 0.39 usd/bbl
May, 2014109.68 + 1.89 usd/bbl
June, 2014111.87 + 2.19 usd/bbl
July, 2014106.98 -4.89 usd/bbl
August, 2014101.92 -5.06 usd/bbl
September, 201497.34 -4.58 usd/bbl
October, 201487.27 -10.07 usd/bbl
November, 201478.44 -8.83 usd/bbl
December, 201462.33 -16.11 usd/bbl
January, 201548.07 -14.26 usd/bbl
February, 201557.93 + 9.86 usd/bbl
March, 201555.79 -2.14 usd/bbl
April, 201559.39 + 3.6 usd/bbl
May, 201564.56 + 5.17 usd/bbl
June, 201562.34 -2.22 usd/bbl
July, 201555.87 -6.47 usd/bbl
August, 201546.99 -8.88 usd/bbl
September, 201547.24 + 0.25 usd/bbl
October, 201548.12 + 0.88 usd/bbl
November, 201544.42 -3.7 usd/bbl
December, 201537.72 -6.7 usd/bbl
January, 201630.8 -6.92 usd/bbl
February, 201633.2 + 2.4 usd/bbl
March, 201639.07 + 5.87 usd/bbl
April, 201642.25 + 3.18 usd/bbl
May, 201647.13 + 4.88 usd/bbl
June, 201648.48 + 1.35 usd/bbl
July, 201645.07 -3.41 usd/bbl
August, 201646.14 + 1.07 usd/bbl
September, 201646.19 + 0.049999999999997 usd/bbl
October, 201649.73 + 3.54 usd/bbl
November, 201646.44 -3.29 usd/bbl
December, 201654.07 + 7.63 usd/bbl
January, 201754.89 + 0.82 usd/bbl
February, 201755.49 + 0.6 usd/bbl
March, 201751.97 -3.52 usd/bbl
April, 201752.98 + 1.01 usd/bbl
May, 201750.87 -2.11 usd/bbl
June, 201746.89 -3.98 usd/bbl
July, 201748.69 + 1.8 usd/bbl
August, 201751.37 + 2.68 usd/bbl
September, 201755.16 + 3.79 usd/bbl
October, 201757.62 + 2.46 usd/bbl
November, 201762.57 + 4.95 usd/bbl
December, 201764.21 + 1.64 usd/bbl
January, 201868.99 + 4.78 usd/bbl
February, 201865.42 -3.57 usd/bbl
March, 201866.45 + 1.03 usd/bbl
April, 201871.63 + 5.18 usd/bbl
May, 201876.65 + 5.02 usd/bbl
June, 201875.19 -1.46 usd/bbl
July, 201874.44 -0.75 usd/bbl
August, 201873.13 -1.31 usd/bbl
September, 201878.86 + 5.73 usd/bbl
October, 201880.47 + 1.61 usd/bbl
November, 201865.17 -15.3 usd/bbl
December, 201856.46 -8.71 usd/bbl
January, 201959.27 + 2.81 usd/bbl
February, 201964.13 + 4.86 usd/bbl
March, 201966.41 + 2.28 usd/bbl
April, 201971.2 + 4.79 usd/bbl
May, 201970.53 -0.67 usd/bbl
June, 201963.3 -7.23 usd/bbl
July, 201964 + 0.7 usd/bbl
August, 201959.25 -4.75 usd/bbl
September, 201962.33 + 3.08 usd/bbl
October, 201959.37 -2.96 usd/bbl
November, 201962.74 + 3.37 usd/bbl
December, 201965.85 + 3.11 usd/bbl
January, 202063.6 -2.25 usd/bbl
February, 202055 -8.6 usd/bbl
March, 202032.98 -22.02 usd/bbl
April, 202023.34 -9.64 usd/bbl
May, 202031.02 + 7.68 usd/bbl
June, 202039.93 + 8.91 usd/bbl
July, 202042.81 + 2.88 usd/bbl
August, 202044.26 + 1.45 usd/bbl
September, 202041.09 -3.17 usd/bbl
October, 202040.47 -0.62 usd/bbl
November, 202043.23 + 2.76 usd/bbl
December, 202049.87 + 6.64 usd/bbl
January, 202154.55 + 4.68 usd/bbl
February, 202161.96 + 7.41 usd/bbl
March, 202165.19 + 3.23 usd/bbl
April, 202164.77 -0.42 usd/bbl
May, 202168.04 + 3.27 usd/bbl
June, 202173.07 + 5.03 usd/bbl
July, 202174.39 + 1.32 usd/bbl
August, 202170.02 -4.37 usd/bbl
September, 202174.6 + 4.58 usd/bbl
October, 202183.65 + 9.05 usd/bbl
November, 202180.77 -2.88 usd/bbl
December, 202174.31 -6.46 usd/bbl
January, 202285.53 + 11.22 usd/bbl
February, 202295.76 + 10.23 usd/bbl

Crude Oil Price Yearly Trends

YearYear Open - Year CloseYear Min - Year MaxYear AverageYear Change
202285.53 - 95.7685.53 - 95.7690.65 + 10.23
202154.55 - 74.3154.55 - 83.6570.44 + 19.76
202063.6 - 49.8723.34 - 63.642.3 -13.73
201959.27 - 65.8559.25 - 71.264.03 + 6.58
201868.99 - 56.4656.46 - 80.4771.07 -12.53
201754.89 - 64.2146.89 - 64.2154.39 + 9.32
201630.8 - 54.0730.8 - 54.0744.05 + 23.27
201548.07 - 37.7237.72 - 64.5652.37 -10.35
2014107.42 - 62.3362.33 - 111.8798.94 -45.09
2013112.97 - 110.67102.88 - 116.52108.86 -2.3
2012111.16 - 109.6895.59 - 124.93111.97 -1.48
201196.29 - 107.9196.29 - 123.07110.94 + 11.62
201076.37 - 91.874.31 - 91.879.64 + 15.43
200944.86 - 74.6743.24 - 77.0461.86 + 29.81
200891.92 - 41.5841.58 - 133.8797.64 -50.34
200754.3 - 91.4554.3 - 92.5372.7 + 37.15
200663.57 - 62.3158.38 - 73.965.39 -1.26
200544.28 - 56.7544.28 - 64.0954.44 + 12.47
200431.18 - 39.6430.87 - 49.8238.3 + 8.46
200331.25 - 29.9325.02 - 32.6528.85 -1.32
200219.49 - 28.5219.49 - 28.5224.97 + 9.03
200125.64 - 18.618.6 - 28.4524.42 -7.04
200025.38 - 25.1322.54 - 32.6228.27 -0.25
199911.06 - 25.5910.2 - 25.5917.81 + 14.53
199815.09 - 9.89.8 - 15.0912.72 -5.29
199723.47 - 1717 - 23.4719.09 -6.47
199617.94 - 23.917.94 - 24.1820.65 + 5.96
199516.63 - 17.9615.86 - 18.6717.07 + 1.33
199414.25 - 15.9613.8 - 17.615.83 + 1.71
199317.4 - 13.613.6 - 18.7517.02 -3.8
199218.15 - 18.1517.6 - 21.1519.31 0
199123.65 - 18.418.2 - 23.6520.07 -5.25
199020.95 - 2815.7 - 36.0523.68 + 7.05
198917 - 19.8516.65 - 19.8518.22 + 2.85
198816.85 - 15.1512.45 - 16.8514.97 -1.7
198718.4 - 17.117.1 - 19.818.34 -1.3
198625.75 - 15.99.45 - 25.7514.77 -9.85
198526.95 - 25.8525.85 - 29.0527.33 -1.1
198429.56 - 26.9826.98 - 30.1328.8 -2.58
198330.85 - 28.9528.2 - 31.129.83 -1.9
198235.85 - 31.7529.3 - 35.8533.42 -4.1
198140.3 - 36.733.25 - 40.336.68 -3.6
198040 - 40.1533.4 - 40.8537.89 + 0.15
197918.95 - 40.518.95 - 4232.11 + 21.55

Crude Oil Price Historical Data Chart

Latest Crude Oil Data

United States Data Sets