World Bank Coal price index

Current Index
196.95 + 16.09%
usd/mt
January, 2022
Previous Index
169.65
usd/mt
December, 2021
All Time High Index
224.51
usd/mt
October, 2021
All Time Low Index
7.8
usd/mt
December, 1970
  • Basic Information
  • World Bank Coal price index is at a current level of 196.95 (usd/mt) recorded on January 1, 2022. It is up by 27.3, which is 16.09% higher than the previous value recorded one month ago on December 1, 2021. The all-time highest value 224.51 was reached on October 1, 2021, and the lowest 7.8 was on December 1, 1970. This data set is monthly updated and the last update was made on March 29, 2022. Coal,Price contains fifty two years of data from 1970 to 2022 with a total of 629 records.
  • Category
  • Energy
  • Sub Category
  • Coal
  • Data Frequency
  • Monthly
  • Total Records
  • 629 entries
  • Region
  • Australia
  • Data Source
  • The World Bank
  • Data Overview
  • Current Index
  • 196.95
  • Previous Index
  • 169.65
  • Index Change
  • + 27.3 (16.09%)
  • Index Unit
  • usd/mt
  • Index Date
  • 2022-01-01
  • One Year Trend (2022)
  • 0 (0%)
  • All Time Trend(1970 - 22)
  • + 189.15 (2425%)
  • Year High (2022)
  • 196.95
  • Year Low (2022)
  • 196.95
  • All Time High
  • 224.51 on 2021-10-01
  • All Time Low
  • 7.8 on 1970-12-01
  • Last Updated on
  • March 29, 2022
  • Records Period
  • From 1970 to 2022

Coal,Price Historical Data Table

MonthIndexChangeUnit
January, 19707.8 0 usd/mt
February, 19707.8 0 usd/mt
March, 19707.8 0 usd/mt
April, 19707.8 0 usd/mt
May, 19707.8 0 usd/mt
June, 19707.8 0 usd/mt
July, 19707.8 0 usd/mt
August, 19707.8 0 usd/mt
September, 19707.8 0 usd/mt
October, 19707.8 0 usd/mt
November, 19707.8 0 usd/mt
December, 19707.8 0 usd/mt
January, 19718.68 + 0.88 usd/mt
February, 19718.68 0 usd/mt
March, 19718.68 0 usd/mt
April, 19718.68 0 usd/mt
May, 19718.68 0 usd/mt
June, 19718.68 0 usd/mt
July, 19718.68 0 usd/mt
August, 19718.68 0 usd/mt
September, 19718.68 0 usd/mt
October, 19718.68 0 usd/mt
November, 19718.68 0 usd/mt
December, 19718.68 0 usd/mt
January, 19729.6 + 0.92 usd/mt
February, 19729.6 0 usd/mt
March, 19729.6 0 usd/mt
April, 19729.6 0 usd/mt
May, 19729.6 0 usd/mt
June, 19729.6 0 usd/mt
July, 19729.6 0 usd/mt
August, 19729.6 0 usd/mt
September, 19729.6 0 usd/mt
October, 19729.6 0 usd/mt
November, 19729.6 0 usd/mt
December, 19729.6 0 usd/mt
January, 197311.48 + 1.88 usd/mt
February, 197311.48 0 usd/mt
March, 197311.48 0 usd/mt
April, 197311.48 0 usd/mt
May, 197311.48 0 usd/mt
June, 197311.48 0 usd/mt
July, 197311.48 0 usd/mt
August, 197311.48 0 usd/mt
September, 197311.48 0 usd/mt
October, 197311.48 0 usd/mt
November, 197311.48 0 usd/mt
December, 197311.48 0 usd/mt
January, 197416.89 + 5.41 usd/mt
February, 197416.89 0 usd/mt
March, 197416.89 0 usd/mt
April, 197416.89 0 usd/mt
May, 197416.89 0 usd/mt
June, 197416.89 0 usd/mt
July, 197416.89 0 usd/mt
August, 197416.89 0 usd/mt
September, 197416.89 0 usd/mt
October, 197416.89 0 usd/mt
November, 197416.89 0 usd/mt
December, 197416.89 0 usd/mt
January, 197526.84 + 9.95 usd/mt
February, 197526.84 0 usd/mt
March, 197526.84 0 usd/mt
April, 197526.84 0 usd/mt
May, 197526.84 0 usd/mt
June, 197526.84 0 usd/mt
July, 197526.84 0 usd/mt
August, 197526.84 0 usd/mt
September, 197526.84 0 usd/mt
October, 197526.84 0 usd/mt
November, 197526.84 0 usd/mt
December, 197526.84 0 usd/mt
January, 197627.16 + 0.32 usd/mt
February, 197627.16 0 usd/mt
March, 197627.16 0 usd/mt
April, 197627.16 0 usd/mt
May, 197627.16 0 usd/mt
June, 197627.16 0 usd/mt
July, 197627.16 0 usd/mt
August, 197627.16 0 usd/mt
September, 197627.16 0 usd/mt
October, 197627.16 0 usd/mt
November, 197627.16 0 usd/mt
December, 197627.16 0 usd/mt
January, 197728.68 + 1.52 usd/mt
February, 197728.68 0 usd/mt
March, 197728.68 0 usd/mt
April, 197728.68 0 usd/mt
May, 197728.68 0 usd/mt
June, 197728.68 0 usd/mt
July, 197728.68 0 usd/mt
August, 197728.68 0 usd/mt
September, 197728.68 0 usd/mt
October, 197728.68 0 usd/mt
November, 197728.68 0 usd/mt
December, 197728.68 0 usd/mt
January, 197827.87 -0.81 usd/mt
February, 197827.06 -0.81 usd/mt
March, 197827.06 0 usd/mt
April, 197827.06 0 usd/mt
May, 197828.61 + 1.55 usd/mt
June, 197830.15 + 1.54 usd/mt
July, 197830.15 0 usd/mt
August, 197830.15 0 usd/mt
September, 197830.15 0 usd/mt
October, 197830.15 0 usd/mt
November, 197830.15 0 usd/mt
December, 197830.15 0 usd/mt
January, 197930.15 0 usd/mt
February, 197930.15 0 usd/mt
March, 197930.15 0 usd/mt
April, 197930.15 0 usd/mt
May, 197930.15 0 usd/mt
June, 197930.15 0 usd/mt
July, 197930.15 0 usd/mt
August, 197931.26 + 1.11 usd/mt
September, 197931.26 0 usd/mt
October, 197932.37 + 1.11 usd/mt
November, 197932.37 0 usd/mt
December, 197932.37 0 usd/mt
January, 198032.37 0 usd/mt
February, 198032.37 0 usd/mt
March, 198032.37 0 usd/mt
April, 198039.54 + 7.17 usd/mt
May, 198040.14 + 0.6 usd/mt
June, 198040.74 + 0.6 usd/mt
July, 198040.74 0 usd/mt
August, 198044.24 + 3.5 usd/mt
September, 198044.61 + 0.37 usd/mt
October, 198044.61 0 usd/mt
November, 198044.98 + 0.37 usd/mt
December, 198044.98 0 usd/mt
January, 198144.98 0 usd/mt
February, 198144.98 0 usd/mt
March, 198144.98 0 usd/mt
April, 198156.5 + 11.52 usd/mt
May, 198156.5 0 usd/mt
June, 198156.5 0 usd/mt
July, 198156.5 0 usd/mt
August, 198156.5 0 usd/mt
September, 198156.5 0 usd/mt
October, 198156.5 0 usd/mt
November, 198156.5 0 usd/mt
December, 198156.5 0 usd/mt
January, 198255.61 -0.89 usd/mt
February, 198255.61 0 usd/mt
March, 198255.61 0 usd/mt
April, 198255.61 0 usd/mt
May, 198255.61 0 usd/mt
June, 198255.61 0 usd/mt
July, 198255.61 0 usd/mt
August, 198255.61 0 usd/mt
September, 198255.61 0 usd/mt
October, 198255.61 0 usd/mt
November, 198255.61 0 usd/mt
December, 198245.5 -10.11 usd/mt
January, 198343 -2.5 usd/mt
February, 198343 0 usd/mt
March, 198343 0 usd/mt
April, 198343 0 usd/mt
May, 198343 0 usd/mt
June, 198343 0 usd/mt
July, 198334.75 -8.25 usd/mt
August, 198334.75 0 usd/mt
September, 198334.75 0 usd/mt
October, 198334.75 0 usd/mt
November, 198332 -2.75 usd/mt
December, 198329.25 -2.75 usd/mt
January, 198429.25 0 usd/mt
February, 198429.25 0 usd/mt
March, 198429.25 0 usd/mt
April, 198429.25 0 usd/mt
May, 198429.25 0 usd/mt
June, 198431.75 + 2.5 usd/mt
July, 198431.75 0 usd/mt
August, 198431.75 0 usd/mt
September, 198431.75 0 usd/mt
October, 198431.75 0 usd/mt
November, 198432.75 + 1 usd/mt
December, 198433.75 + 1 usd/mt
January, 198533.75 0 usd/mt
February, 198533.75 0 usd/mt
March, 198533.75 0 usd/mt
April, 198533.75 0 usd/mt
May, 198533.75 0 usd/mt
June, 198533.75 0 usd/mt
July, 198533.75 0 usd/mt
August, 198533.75 0 usd/mt
September, 198533.75 0 usd/mt
October, 198533.75 0 usd/mt
November, 198533.75 0 usd/mt
December, 198533.75 0 usd/mt
January, 198633.75 0 usd/mt
February, 198633.75 0 usd/mt
March, 198630.75 -3 usd/mt
April, 198630.75 0 usd/mt
May, 198630.75 0 usd/mt
June, 198630.75 0 usd/mt
July, 198630.75 0 usd/mt
August, 198630.75 0 usd/mt
September, 198630.75 0 usd/mt
October, 198630.75 0 usd/mt
November, 198630.75 0 usd/mt
December, 198629.25 -1.5 usd/mt
January, 198729.25 0 usd/mt
February, 198729.25 0 usd/mt
March, 198729.25 0 usd/mt
April, 198724.75 -4.5 usd/mt
May, 198724.75 0 usd/mt
June, 198724.75 0 usd/mt
July, 198727 + 2.25 usd/mt
August, 198727 0 usd/mt
September, 198727 0 usd/mt
October, 198727 0 usd/mt
November, 198729 + 2 usd/mt
December, 198731 + 2 usd/mt
January, 198831 0 usd/mt
February, 198831 0 usd/mt
March, 198833 + 2 usd/mt
April, 198833 0 usd/mt
May, 198833 0 usd/mt
June, 198836 + 3 usd/mt
July, 198836 0 usd/mt
August, 198836 0 usd/mt
September, 198837 + 1 usd/mt
October, 198837 0 usd/mt
November, 198837.5 + 0.5 usd/mt
December, 198838 + 0.5 usd/mt
January, 198938 0 usd/mt
February, 198938 0 usd/mt
March, 198938 0 usd/mt
April, 198938 0 usd/mt
May, 198938 0 usd/mt
June, 198938 0 usd/mt
July, 198938 0 usd/mt
August, 198938 0 usd/mt
September, 198938 0 usd/mt
October, 198938 0 usd/mt
November, 198938 0 usd/mt
December, 198938 0 usd/mt
January, 199038 0 usd/mt
February, 199038 0 usd/mt
March, 199038 0 usd/mt
April, 199038 0 usd/mt
May, 199040.5 + 2.5 usd/mt
June, 199040.5 0 usd/mt
July, 199040.5 0 usd/mt
August, 199040.5 0 usd/mt
September, 199040.5 0 usd/mt
October, 199040.5 0 usd/mt
November, 199040.5 0 usd/mt
December, 199040.5 0 usd/mt
January, 199140.5 0 usd/mt
February, 199140.5 0 usd/mt
March, 199139.5 -1 usd/mt
April, 199139.5 0 usd/mt
May, 199139.5 0 usd/mt
June, 199139.5 0 usd/mt
July, 199139.5 0 usd/mt
August, 199139.5 0 usd/mt
September, 199139.5 0 usd/mt
October, 199139.5 0 usd/mt
November, 199139.5 0 usd/mt
December, 199139.5 0 usd/mt
January, 199239.5 0 usd/mt
February, 199239.5 0 usd/mt
March, 199239.5 0 usd/mt
April, 199239.5 0 usd/mt
May, 199239.5 0 usd/mt
June, 199239.5 0 usd/mt
July, 199239.5 0 usd/mt
August, 199239.5 0 usd/mt
September, 199239.5 0 usd/mt
October, 199237.25 -2.25 usd/mt
November, 199235 -2.25 usd/mt
December, 199235 0 usd/mt
January, 199335 0 usd/mt
February, 199331 -4 usd/mt
March, 199331 0 usd/mt
April, 199331 0 usd/mt
May, 199331 0 usd/mt
June, 199331 0 usd/mt
July, 199331 0 usd/mt
August, 199331 0 usd/mt
September, 199331 0 usd/mt
October, 199331 0 usd/mt
November, 199331 0 usd/mt
December, 199331 0 usd/mt
January, 199431 0 usd/mt
February, 199431 0 usd/mt
March, 199429.5 -1.5 usd/mt
April, 199429.5 0 usd/mt
May, 199431.4 + 1.9 usd/mt
June, 199433.6 + 2.2 usd/mt
July, 199433.1 -0.5 usd/mt
August, 199433.1 0 usd/mt
September, 199433.1 0 usd/mt
October, 199433.1 0 usd/mt
November, 199433.1 0 usd/mt
December, 199436.1 + 3 usd/mt
January, 199537.1 + 1 usd/mt
February, 199537.6 + 0.5 usd/mt
March, 199538.35 + 0.75 usd/mt
April, 199537.1 -1.25 usd/mt
May, 199538.77 + 1.67 usd/mt
June, 199540.77 + 2 usd/mt
July, 199541.05 + 0.27999999999999 usd/mt
August, 199540.88 -0.16999999999999 usd/mt
September, 199540.93 + 0.049999999999997 usd/mt
October, 199540.97 + 0.039999999999999 usd/mt
November, 199539.59 -1.38 usd/mt
December, 199539.35 -0.24 usd/mt
January, 199639.37 + 0.019999999999996 usd/mt
February, 199639.28 -0.089999999999996 usd/mt
March, 199639.01 -0.27 usd/mt
April, 199639.33 + 0.32 usd/mt
May, 199638.2 -1.13 usd/mt
June, 199638.2 0 usd/mt
July, 199638.4 + 0.2 usd/mt
August, 199638.35 -0.049999999999997 usd/mt
September, 199638.1 -0.25 usd/mt
October, 199637.6 -0.5 usd/mt
November, 199635.7 -1.9 usd/mt
December, 199635.35 -0.35 usd/mt
January, 199735.23 -0.12 usd/mt
February, 199734.6 -0.63 usd/mt
March, 199734.5 -0.1 usd/mt
April, 199735.4 + 0.9 usd/mt
May, 199735.73 + 0.33 usd/mt
June, 199734.5 -1.23 usd/mt
July, 199735 + 0.5 usd/mt
August, 199736.93 + 1.93 usd/mt
September, 199737.15 + 0.22 usd/mt
October, 199737.15 0 usd/mt
November, 199733.6 -3.55 usd/mt
December, 199731.4 -2.2 usd/mt
January, 199831.4 0 usd/mt
February, 199833.44 + 2.04 usd/mt
March, 199831.88 -1.56 usd/mt
April, 199831.18 -0.7 usd/mt
May, 199830.28 -0.9 usd/mt
June, 199830 -0.28 usd/mt
July, 199830 0 usd/mt
August, 199826.2 -3.8 usd/mt
September, 199827.09 + 0.89 usd/mt
October, 199827.1 + 0.010000000000002 usd/mt
November, 199826.1 -1 usd/mt
December, 199826.1 0 usd/mt
January, 199926.1 0 usd/mt
February, 199926.1 0 usd/mt
March, 199926.1 0 usd/mt
April, 199926.1 0 usd/mt
May, 199926.1 0 usd/mt
June, 199926.1 0 usd/mt
July, 199926.1 0 usd/mt
August, 199926.1 0 usd/mt
September, 199926.1 0 usd/mt
October, 199925.6 -0.5 usd/mt
November, 199925.1 -0.5 usd/mt
December, 199925.1 0 usd/mt
January, 200025.1 0 usd/mt
February, 200025.1 0 usd/mt
March, 200025.1 0 usd/mt
April, 200025.1 0 usd/mt
May, 200025.6 + 0.5 usd/mt
June, 200025.6 0 usd/mt
July, 200025.6 0 usd/mt
August, 200025.6 0 usd/mt
September, 200027.15 + 1.55 usd/mt
October, 200027.15 0 usd/mt
November, 200027.15 0 usd/mt
December, 200030.75 + 3.6 usd/mt
January, 200132.1 + 1.35 usd/mt
February, 200132.1 0 usd/mt
March, 200132.6 + 0.5 usd/mt
April, 200133.5 + 0.9 usd/mt
May, 200133.8 + 0.3 usd/mt
June, 200133.9 + 0.1 usd/mt
July, 200134 + 0.1 usd/mt
August, 200133.8 -0.2 usd/mt
September, 200132.8 -1 usd/mt
October, 200132.4 -0.4 usd/mt
November, 200129.4 -3 usd/mt
December, 200127.35 -2.05 usd/mt
January, 200227.35 0 usd/mt
February, 200228.1 + 0.75 usd/mt
March, 200227.8 -0.3 usd/mt
April, 200227.09 -0.71 usd/mt
May, 200226.88 -0.21 usd/mt
June, 200224.9 -1.98 usd/mt
July, 200223.15 -1.75 usd/mt
August, 200222.25 -0.9 usd/mt
September, 200222.7 + 0.45 usd/mt
October, 200224.5 + 1.8 usd/mt
November, 200224.5 0 usd/mt
December, 200224.5 0 usd/mt
January, 200324.9 + 0.4 usd/mt
February, 200325.15 + 0.25 usd/mt
March, 200324.4 -0.75 usd/mt
April, 200323.45 -0.95 usd/mt
May, 200323.3 -0.15 usd/mt
June, 200324.1 + 0.8 usd/mt
July, 200324.35 + 0.25 usd/mt
August, 200325.33 + 0.98 usd/mt
September, 200326.7 + 1.37 usd/mt
October, 200327.5 + 0.8 usd/mt
November, 200329.91 + 2.41 usd/mt
December, 200334 + 4.09 usd/mt
January, 200437.75 + 3.75 usd/mt
February, 200441.75 + 4 usd/mt
March, 200448.94 + 7.19 usd/mt
April, 200453.25 + 4.31 usd/mt
May, 200456.44 + 3.19 usd/mt
June, 200459.55 + 3.11 usd/mt
July, 200461.38 + 1.83 usd/mt
August, 200459.25 -2.13 usd/mt
September, 200455.38 -3.87 usd/mt
October, 200456.63 + 1.25 usd/mt
November, 200452.83 -3.8 usd/mt
December, 200452.25 -0.58 usd/mt
January, 200553.05 + 0.8 usd/mt
February, 200549.9 -3.15 usd/mt
March, 200550.93 + 1.03 usd/mt
April, 200551.25 + 0.32 usd/mt
May, 200551.31 + 0.060000000000002 usd/mt
June, 200551 -0.31 usd/mt
July, 200550.9 -0.1 usd/mt
August, 200549.13 -1.77 usd/mt
September, 200545.25 -3.88 usd/mt
October, 200542.46 -2.79 usd/mt
November, 200538.06 -4.4 usd/mt
December, 200538.23 + 0.16999999999999 usd/mt
January, 200643.19 + 4.96 usd/mt
February, 200647.7 + 4.51 usd/mt
March, 200649.75 + 2.05 usd/mt
April, 200652.88 + 3.13 usd/mt
May, 200652.6 -0.28 usd/mt
June, 200652.38 -0.22 usd/mt
July, 200652.75 + 0.37 usd/mt
August, 200650.94 -1.81 usd/mt
September, 200647.1 -3.84 usd/mt
October, 200644.05 -3.05 usd/mt
November, 200646 + 1.95 usd/mt
December, 200649.75 + 3.75 usd/mt
January, 200751.29 + 1.54 usd/mt
February, 200752.9 + 1.61 usd/mt
March, 200755.38 + 2.48 usd/mt
April, 200756.12 + 0.73999999999999 usd/mt
May, 200756 -0.12 usd/mt
June, 200761.6 + 5.6 usd/mt
July, 200767.31 + 5.71 usd/mt
August, 200769.35 + 2.04 usd/mt
September, 200768.44 -0.91 usd/mt
October, 200774.81 + 6.37 usd/mt
November, 200784.6 + 9.79 usd/mt
December, 200791 + 6.4 usd/mt
January, 200891.75 + 0.75 usd/mt
February, 2008132 + 40.25 usd/mt
March, 2008118.25 -13.75 usd/mt
April, 2008123 + 4.75 usd/mt
May, 2008133.2 + 10.2 usd/mt
June, 2008159.75 + 26.55 usd/mt
July, 2008180 + 20.25 usd/mt
August, 2008158.4 -21.6 usd/mt
September, 2008150 -8.4 usd/mt
October, 2008108 -42 usd/mt
November, 200892.25 -15.75 usd/mt
December, 200878.65 -13.6 usd/mt
January, 200979.4 + 0.75 usd/mt
February, 200975.38 -4.02 usd/mt
March, 200961 -14.38 usd/mt
April, 200963.56 + 2.56 usd/mt
May, 200964.5 + 0.94 usd/mt
June, 200971.38 + 6.88 usd/mt
July, 200973.8 + 2.42 usd/mt
August, 200972.5 -1.3 usd/mt
September, 200967.64 -4.86 usd/mt
October, 200971.07 + 3.43 usd/mt
November, 200978.8 + 7.73 usd/mt
December, 200983.1 + 4.3 usd/mt
January, 201097 + 13.9 usd/mt
February, 201094.19 -2.81 usd/mt
March, 201094.38 + 0.19 usd/mt
April, 2010100.15 + 5.77 usd/mt
May, 2010100.13 -0.02000000000001 usd/mt
June, 201098.19 -1.94 usd/mt
July, 201095.98 -2.21 usd/mt
August, 201089.78 -6.2 usd/mt
September, 201094.9 + 5.12 usd/mt
October, 201097.45 + 2.55 usd/mt
November, 2010107.16 + 9.71 usd/mt
December, 2010118.29 + 11.13 usd/mt
January, 2011132.48 + 14.19 usd/mt
February, 2011128.36 -4.12 usd/mt
March, 2011126.13 -2.23 usd/mt
April, 2011122.5 -3.63 usd/mt
May, 2011119.12 -3.38 usd/mt
June, 2011120.09 + 0.97 usd/mt
July, 2011120.75 + 0.66 usd/mt
August, 2011120.13 -0.62 usd/mt
September, 2011123.09 + 2.96 usd/mt
October, 2011119.39 -3.7 usd/mt
November, 2011113.78 -5.61 usd/mt
December, 2011111.56 -2.22 usd/mt
January, 2012116.46 + 4.9 usd/mt
February, 2012117.02 + 0.56 usd/mt
March, 2012107.46 -9.56 usd/mt
April, 2012103.59 -3.87 usd/mt
May, 201295.83 -7.76 usd/mt
June, 201287.19 -8.64 usd/mt
July, 201288.24 + 1.05 usd/mt
August, 201291 + 2.76 usd/mt
September, 201288.96 -2.04 usd/mt
October, 201281.85 -7.11 usd/mt
November, 201285.89 + 4.04 usd/mt
December, 201292.88 + 6.99 usd/mt
January, 201392.77 -0.11 usd/mt
February, 201394.94 + 2.17 usd/mt
March, 201390.98 -3.96 usd/mt
April, 201387.76 -3.22 usd/mt
May, 201387.71 -0.050000000000011 usd/mt
June, 201382.75 -4.96 usd/mt
July, 201377.26 -5.49 usd/mt
August, 201376.96 -0.30000000000001 usd/mt
September, 201377.61 + 0.65000000000001 usd/mt
October, 201379.41 + 1.8 usd/mt
November, 201382.25 + 2.84 usd/mt
December, 201384.34 + 2.09 usd/mt
January, 201481.61 -2.73 usd/mt
February, 201476.29 -5.32 usd/mt
March, 201473.34 -2.95 usd/mt
April, 201472.82 -0.52000000000001 usd/mt
May, 201473.69 + 0.87 usd/mt
June, 201471.48 -2.21 usd/mt
July, 201468.75 -2.73 usd/mt
August, 201468.94 + 0.19 usd/mt
September, 201465.94 -3 usd/mt
October, 201463.71 -2.23 usd/mt
November, 201462.55 -1.16 usd/mt
December, 201462.44 -0.11 usd/mt
January, 201561.44 -1 usd/mt
February, 201569.05 + 7.61 usd/mt
March, 201564.76 -4.29 usd/mt
April, 201556.24 -8.52 usd/mt
May, 201561.19 + 4.95 usd/mt
June, 201558.96 -2.23 usd/mt
July, 201559.9 + 0.94 usd/mt
August, 201559.14 -0.76 usd/mt
September, 201557.65 -1.49 usd/mt
October, 201554.26 -3.39 usd/mt
November, 201552.47 -1.79 usd/mt
December, 201552.21 -0.26 usd/mt
January, 201649.02 -3.19 usd/mt
February, 201650.27 + 1.25 usd/mt
March, 201652.21 + 1.94 usd/mt
April, 201650.69 -1.52 usd/mt
May, 201651.31 + 0.62 usd/mt
June, 201652.85 + 1.54 usd/mt
July, 201661.24 + 8.39 usd/mt
August, 201667.39 + 6.15 usd/mt
September, 201672.72 + 5.33 usd/mt
October, 201694.2 + 21.48 usd/mt
November, 2016103.43 + 9.23 usd/mt
December, 201688.15 -15.28 usd/mt
January, 201783.73 -4.42 usd/mt
February, 201779.98 -3.75 usd/mt
March, 201780.9 + 0.92 usd/mt
April, 201783.65 + 2.75 usd/mt
May, 201774.42 -9.23 usd/mt
June, 201781.09 + 6.67 usd/mt
July, 201787.49 + 6.4 usd/mt
August, 201798.58 + 11.09 usd/mt
September, 201797.82 -0.76000000000001 usd/mt
October, 201797.11 -0.70999999999999 usd/mt
November, 201796.64 -0.47 usd/mt
December, 2017100.81 + 4.17 usd/mt
January, 2018106.45 + 5.64 usd/mt
February, 2018105.95 -0.5 usd/mt
March, 201896.66 -9.29 usd/mt
April, 201893.69 -2.97 usd/mt
May, 2018105.29 + 11.6 usd/mt
June, 2018114.33 + 9.04 usd/mt
July, 2018119.57 + 5.24 usd/mt
August, 2018117.34 -2.23 usd/mt
September, 2018114.16 -3.18 usd/mt
October, 2018108.73 -5.43 usd/mt
November, 2018100.73 -8 usd/mt
December, 2018101.37 + 0.64 usd/mt
January, 201998.56 -2.81 usd/mt
February, 201995.42 -3.14 usd/mt
March, 201993.12 -2.3 usd/mt
April, 201986.77 -6.35 usd/mt
May, 201982.32 -4.45 usd/mt
June, 201972.49 -9.83 usd/mt
July, 201972.08 -0.41 usd/mt
August, 201965.55 -6.53 usd/mt
September, 201965.95 + 0.40000000000001 usd/mt
October, 201969.2 + 3.25 usd/mt
November, 201966.99 -2.21 usd/mt
December, 201966.18 -0.80999999999999 usd/mt
January, 202069.66 + 3.48 usd/mt
February, 202067.64 -2.02 usd/mt
March, 202066.74 -0.90000000000001 usd/mt
April, 202058.55 -8.19 usd/mt
May, 202052.49 -6.06 usd/mt
June, 202052.21 -0.28 usd/mt
July, 202051.56 -0.65 usd/mt
August, 202050.14 -1.42 usd/mt
September, 202054.6 + 4.46 usd/mt
October, 202058.4 + 3.8 usd/mt
November, 202064.4 + 6 usd/mt
December, 202083.03 + 18.63 usd/mt
January, 202186.83 + 3.8 usd/mt
February, 202186.74 -0.090000000000003 usd/mt
March, 202194.92 + 8.18 usd/mt
April, 202192.22 -2.7 usd/mt
May, 2021107.04 + 14.82 usd/mt
June, 2021129.97 + 22.93 usd/mt
July, 2021151.97 + 22 usd/mt
August, 2021169.58 + 17.61 usd/mt
September, 2021185.69 + 16.11 usd/mt
October, 2021224.51 + 38.82 usd/mt
November, 2021157.48 -67.03 usd/mt
December, 2021169.65 + 12.17 usd/mt
January, 2022196.95 + 27.3 usd/mt

Coal,Price Yearly Trends

YearYear Open - Year CloseYear Min - Year MaxYear AverageYear Change
2022196.95 - 196.95196.95 - 196.95196.95 0
202186.83 - 169.6586.74 - 224.51147.22 + 82.82
202069.66 - 83.0350.14 - 83.0360.79 + 13.37
201998.56 - 66.1865.55 - 98.5677.89 -32.38
2018106.45 - 101.3793.69 - 119.57107.02 -5.08
201783.73 - 100.8174.42 - 100.8188.52 + 17.08
201649.02 - 88.1549.02 - 103.4366.12 + 39.13
201561.44 - 52.2152.21 - 69.0558.94 -9.23
201481.61 - 62.4462.44 - 81.6170.13 -19.17
201392.77 - 84.3476.96 - 94.9484.56 -8.43
2012116.46 - 92.8881.85 - 117.0296.36 -23.58
2011132.48 - 111.56111.56 - 132.48121.45 -20.92
201097 - 118.2989.78 - 118.2998.97 + 21.29
200979.4 - 83.161 - 83.171.84 + 3.7
200891.75 - 78.6578.65 - 180127.1 -13.1
200751.29 - 9151.29 - 9165.73 + 39.71
200643.19 - 49.7543.19 - 52.8849.09 + 6.56
200553.05 - 38.2338.06 - 53.0547.62 -14.82
200437.75 - 52.2537.75 - 61.3852.95 + 14.5
200324.9 - 3423.3 - 3426.09 + 9.1
200227.35 - 24.522.25 - 28.125.31 -2.85
200132.1 - 27.3527.35 - 3432.31 -4.75
200025.1 - 30.7525.1 - 30.7526.25 + 5.65
199926.1 - 25.125.1 - 26.125.89 -1
199831.4 - 26.126.1 - 33.4429.23 -5.3
199735.23 - 31.431.4 - 37.1535.1 -3.83
199639.37 - 35.3535.35 - 39.3738.07 -4.02
199537.1 - 39.3537.1 - 41.0539.37 + 2.25
199431 - 36.129.5 - 36.132.3 + 5.1
199335 - 3131 - 3531.33 -4
199239.5 - 3535 - 39.538.56 -4.5
199140.5 - 39.539.5 - 40.539.67 -1
199038 - 40.538 - 40.539.67 + 2.5
198938 - 3838 - 3838 0
198831 - 3831 - 3834.88 + 7
198729.25 - 3124.75 - 3127.5 + 1.75
198633.75 - 29.2529.25 - 33.7531.13 -4.5
198533.75 - 33.7533.75 - 33.7533.75 0
198429.25 - 33.7529.25 - 33.7530.96 + 4.5
198343 - 29.2529.25 - 4338.19 -13.75
198255.61 - 45.545.5 - 55.6154.77 -10.11
198144.98 - 56.544.98 - 56.553.62 + 11.52
198032.37 - 44.9832.37 - 44.9840.14 + 12.61
197930.15 - 32.3730.15 - 32.3730.89 + 2.22
197827.87 - 30.1527.06 - 30.1529.06 + 2.28
197728.68 - 28.6828.68 - 28.6828.68 0
197627.16 - 27.1627.16 - 27.1627.16 0
197526.84 - 26.8426.84 - 26.8426.84 0
197416.89 - 16.8916.89 - 16.8916.89 0
197311.48 - 11.4811.48 - 11.4811.48 0
19729.6 - 9.69.6 - 9.69.6 0
19718.68 - 8.688.68 - 8.688.68 0
19707.8 - 7.87.8 - 7.87.8 0

Coal,Price Historical Data Chart

Latest Coal Data

Australia Data Sets