Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.242 | 0 | USD/gallon |
January, 1995 | 1.252 | + 0.01 | USD/gallon |
February, 1995 | 1.235 | -0.017 | USD/gallon |
March, 1995 | 1.219 | -0.016 | USD/gallon |
April, 1995 | 1.229 | + 0.01 | USD/gallon |
May, 1995 | 1.264 | + 0.035 | USD/gallon |
June, 1995 | 1.253 | -0.011 | USD/gallon |
July, 1995 | 1.216 | -0.037 | USD/gallon |
August, 1995 | 1.167 | -0.049 | USD/gallon |
September, 1995 | 1.147 | -0.02 | USD/gallon |
October, 1995 | 1.163 | + 0.016 | USD/gallon |
November, 1995 | 1.16 | -0.0030000000000001 | USD/gallon |
December, 1995 | 1.148 | -0.012 | USD/gallon |
January, 1996 | 1.153 | + 0.0050000000000001 | USD/gallon |
February, 1996 | 1.167 | + 0.014 | USD/gallon |
March, 1996 | 1.233 | + 0.066 | USD/gallon |
April, 1996 | 1.397 | + 0.164 | USD/gallon |
May, 1996 | 1.52 | + 0.123 | USD/gallon |
June, 1996 | 1.483 | -0.037 | USD/gallon |
July, 1996 | 1.43 | -0.053 | USD/gallon |
August, 1996 | 1.355 | -0.075 | USD/gallon |
September, 1996 | 1.293 | -0.062 | USD/gallon |
October, 1996 | 1.238 | -0.055 | USD/gallon |
November, 1996 | 1.169 | -0.069 | USD/gallon |
December, 1996 | 1.182 | + 0.013 | USD/gallon |
January, 1997 | 1.241 | + 0.059 | USD/gallon |
February, 1997 | 1.278 | + 0.037 | USD/gallon |
March, 1997 | 1.316 | + 0.038 | USD/gallon |
April, 1997 | 1.378 | + 0.062 | USD/gallon |
May, 1997 | 1.355 | -0.023 | USD/gallon |
June, 1997 | 1.314 | -0.041 | USD/gallon |
July, 1997 | 1.262 | -0.052 | USD/gallon |
August, 1997 | 1.331 | + 0.069 | USD/gallon |
September, 1997 | 1.426 | + 0.095 | USD/gallon |
October, 1997 | 1.412 | -0.014 | USD/gallon |
November, 1997 | 1.36 | -0.052 | USD/gallon |
December, 1997 | 1.313 | -0.047 | USD/gallon |
January, 1998 | 1.259 | -0.054 | USD/gallon |
February, 1998 | 1.167 | -0.092 | USD/gallon |
March, 1998 | 1.069 | -0.098 | USD/gallon |
April, 1998 | 1.114 | + 0.045 | USD/gallon |
May, 1998 | 1.222 | + 0.108 | USD/gallon |
June, 1998 | 1.212 | -0.01 | USD/gallon |
July, 1998 | 1.187 | -0.025 | USD/gallon |
August, 1998 | 1.16 | -0.027 | USD/gallon |
September, 1998 | 1.145 | -0.015 | USD/gallon |
October, 1998 | 1.14 | -0.0050000000000001 | USD/gallon |
November, 1998 | 1.14 | 0 | USD/gallon |
December, 1998 | 1.131 | -0.0089999999999999 | USD/gallon |
January, 1999 | 1.118 | -0.013 | USD/gallon |
February, 1999 | 1.099 | -0.019 | USD/gallon |
March, 1999 | 1.225 | + 0.126 | USD/gallon |
April, 1999 | 1.586 | + 0.361 | USD/gallon |
May, 1999 | 1.461 | -0.125 | USD/gallon |
June, 1999 | 1.336 | -0.125 | USD/gallon |
July, 1999 | 1.405 | + 0.069 | USD/gallon |
August, 1999 | 1.504 | + 0.099 | USD/gallon |
September, 1999 | 1.423 | -0.081 | USD/gallon |
October, 1999 | 1.373 | -0.05 | USD/gallon |
November, 1999 | 1.348 | -0.025 | USD/gallon |
December, 1999 | 1.372 | + 0.024 | USD/gallon |
January, 2000 | 1.355 | -0.017 | USD/gallon |
February, 2000 | 1.433 | + 0.078 | USD/gallon |
March, 2000 | 1.731 | + 0.298 | USD/gallon |
April, 2000 | 1.731 | 0 | USD/gallon |
May, 2000 | 1.64 | -0.091 | USD/gallon |
June, 2000 | 1.615 | -0.025 | USD/gallon |
July, 2000 | 1.703 | + 0.088 | USD/gallon |
August, 2000 | 1.67 | -0.033 | USD/gallon |
September, 2000 | 1.815 | + 0.145 | USD/gallon |
October, 2000 | 1.804 | -0.011 | USD/gallon |
November, 2000 | 1.761 | -0.043 | USD/gallon |
December, 2000 | 1.675 | -0.086 | USD/gallon |
January, 2001 | 1.597 | -0.078 | USD/gallon |
February, 2001 | 1.632 | + 0.035 | USD/gallon |
March, 2001 | 1.685 | + 0.053 | USD/gallon |
April, 2001 | 1.785 | + 0.1 | USD/gallon |
May, 2001 | 1.939 | + 0.154 | USD/gallon |
June, 2001 | 1.92 | -0.019 | USD/gallon |
July, 2001 | 1.764 | -0.156 | USD/gallon |
August, 2001 | 1.553 | -0.211 | USD/gallon |
September, 2001 | 1.656 | + 0.103 | USD/gallon |
October, 2001 | 1.541 | -0.115 | USD/gallon |
November, 2001 | 1.354 | -0.187 | USD/gallon |
December, 2001 | 1.155 | -0.199 | USD/gallon |
January, 2002 | 1.183 | + 0.028 | USD/gallon |
February, 2002 | 1.269 | + 0.086 | USD/gallon |
March, 2002 | 1.454 | + 0.185 | USD/gallon |
April, 2002 | 1.603 | + 0.149 | USD/gallon |
May, 2002 | 1.564 | -0.039 | USD/gallon |
June, 2002 | 1.583 | + 0.019 | USD/gallon |
July, 2002 | 1.597 | + 0.014 | USD/gallon |
August, 2002 | 1.585 | -0.012 | USD/gallon |
September, 2002 | 1.575 | -0.01 | USD/gallon |
October, 2002 | 1.528 | -0.047 | USD/gallon |
November, 2002 | 1.573 | + 0.045 | USD/gallon |
December, 2002 | 1.531 | -0.042 | USD/gallon |
January, 2003 | 1.607 | + 0.076 | USD/gallon |
February, 2003 | 1.799 | + 0.192 | USD/gallon |
March, 2003 | 2.099 | + 0.3 | USD/gallon |
April, 2003 | 2.042 | -0.057 | USD/gallon |
May, 2003 | 1.839 | -0.203 | USD/gallon |
June, 2003 | 1.752 | -0.087 | USD/gallon |
July, 2003 | 1.729 | -0.023 | USD/gallon |
August, 2003 | 1.859 | + 0.13 | USD/gallon |
September, 2003 | 2.01 | + 0.151 | USD/gallon |
October, 2003 | 1.782 | -0.228 | USD/gallon |
November, 2003 | 1.682 | -0.1 | USD/gallon |
December, 2003 | 1.623 | -0.059 | USD/gallon |
January, 2004 | 1.664 | + 0.041 | USD/gallon |
February, 2004 | 1.852 | + 0.188 | USD/gallon |
March, 2004 | 2.081 | + 0.229 | USD/gallon |
April, 2004 | 2.126 | + 0.045 | USD/gallon |
May, 2004 | 2.242 | + 0.116 | USD/gallon |
June, 2004 | 2.259 | + 0.017 | USD/gallon |
July, 2004 | 2.165 | -0.094 | USD/gallon |
August, 2004 | 2.069 | -0.096 | USD/gallon |
September, 2004 | 2.058 | -0.011 | USD/gallon |
October, 2004 | 2.31 | + 0.252 | USD/gallon |
November, 2004 | 2.283 | -0.027 | USD/gallon |
December, 2004 | 2.08 | -0.203 | USD/gallon |
January, 2005 | 1.955 | -0.125 | USD/gallon |
February, 2005 | 2.102 | + 0.147 | USD/gallon |
March, 2005 | 2.283 | + 0.181 | USD/gallon |
April, 2005 | 2.533 | + 0.25 | USD/gallon |
May, 2005 | 2.461 | -0.072 | USD/gallon |
June, 2005 | 2.352 | -0.109 | USD/gallon |
July, 2005 | 2.5 | + 0.148 | USD/gallon |
August, 2005 | 2.663 | + 0.163 | USD/gallon |
September, 2005 | 2.991 | + 0.328 | USD/gallon |
October, 2005 | 2.875 | -0.116 | USD/gallon |
November, 2005 | 2.518 | -0.357 | USD/gallon |
December, 2005 | 2.265 | -0.253 | USD/gallon |
January, 2006 | 2.368 | + 0.103 | USD/gallon |
February, 2006 | 2.481 | + 0.113 | USD/gallon |
March, 2006 | 2.559 | + 0.078 | USD/gallon |
April, 2006 | 2.863 | + 0.304 | USD/gallon |
May, 2006 | 3.27 | + 0.407 | USD/gallon |
June, 2006 | 3.189 | -0.081 | USD/gallon |
July, 2006 | 3.187 | -0.0020000000000002 | USD/gallon |
August, 2006 | 3.135 | -0.052 | USD/gallon |
September, 2006 | 2.854 | -0.281 | USD/gallon |
October, 2006 | 2.514 | -0.34 | USD/gallon |
November, 2006 | 2.436 | -0.078 | USD/gallon |
December, 2006 | 2.52 | + 0.084 | USD/gallon |
January, 2007 | 2.546 | + 0.026 | USD/gallon |
February, 2007 | 2.631 | + 0.085 | USD/gallon |
March, 2007 | 3.018 | + 0.387 | USD/gallon |
April, 2007 | 3.258 | + 0.24 | USD/gallon |
May, 2007 | 3.405 | + 0.147 | USD/gallon |
June, 2007 | 3.253 | -0.152 | USD/gallon |
July, 2007 | 3.095 | -0.158 | USD/gallon |
August, 2007 | 2.869 | -0.226 | USD/gallon |
September, 2007 | 2.846 | -0.023 | USD/gallon |
October, 2007 | 3.028 | + 0.182 | USD/gallon |
November, 2007 | 3.311 | + 0.283 | USD/gallon |
December, 2007 | 3.272 | -0.039 | USD/gallon |
January, 2008 | 3.218 | -0.054 | USD/gallon |
February, 2008 | 3.152 | -0.066 | USD/gallon |
March, 2008 | 3.524 | + 0.372 | USD/gallon |
April, 2008 | 3.755 | + 0.231 | USD/gallon |
May, 2008 | 3.931 | + 0.176 | USD/gallon |
June, 2008 | 4.447 | + 0.516 | USD/gallon |
July, 2008 | 4.424 | -0.023 | USD/gallon |
August, 2008 | 4.047 | -0.377 | USD/gallon |
September, 2008 | 3.763 | -0.284 | USD/gallon |
October, 2008 | 3.359 | -0.404 | USD/gallon |
November, 2008 | 2.441 | -0.918 | USD/gallon |
December, 2008 | 1.805 | -0.636 | USD/gallon |
January, 2009 | 1.978 | + 0.173 | USD/gallon |
February, 2009 | 2.196 | + 0.218 | USD/gallon |
March, 2009 | 2.165 | -0.031 | USD/gallon |
April, 2009 | 2.285 | + 0.12 | USD/gallon |
May, 2009 | 2.442 | + 0.157 | USD/gallon |
June, 2009 | 2.892 | + 0.45 | USD/gallon |
July, 2009 | 2.844 | -0.048 | USD/gallon |
August, 2009 | 2.977 | + 0.133 | USD/gallon |
September, 2009 | 3.072 | + 0.095 | USD/gallon |
October, 2009 | 2.961 | -0.111 | USD/gallon |
November, 2009 | 2.924 | -0.037 | USD/gallon |
December, 2009 | 2.883 | -0.041 | USD/gallon |
January, 2010 | 2.979 | + 0.096 | USD/gallon |
February, 2010 | 2.912 | -0.067 | USD/gallon |
March, 2010 | 3.029 | + 0.117 | USD/gallon |
April, 2010 | 3.07 | + 0.041 | USD/gallon |
May, 2010 | 3.062 | -0.008 | USD/gallon |
June, 2010 | 3.052 | -0.0099999999999998 | USD/gallon |
July, 2010 | 3.088 | + 0.036 | USD/gallon |
August, 2010 | 3.101 | + 0.013 | USD/gallon |
September, 2010 | 2.981 | -0.12 | USD/gallon |
October, 2010 | 3.061 | + 0.08 | USD/gallon |
November, 2010 | 3.121 | + 0.06 | USD/gallon |
December, 2010 | 3.218 | + 0.097 | USD/gallon |
January, 2011 | 3.309 | + 0.091 | USD/gallon |
February, 2011 | 3.5 | + 0.191 | USD/gallon |
March, 2011 | 3.915 | + 0.415 | USD/gallon |
April, 2011 | 4.112 | + 0.197 | USD/gallon |
May, 2011 | 4.138 | + 0.026 | USD/gallon |
June, 2011 | 3.883 | -0.255 | USD/gallon |
July, 2011 | 3.753 | -0.13 | USD/gallon |
August, 2011 | 3.734 | -0.019 | USD/gallon |
September, 2011 | 3.875 | + 0.141 | USD/gallon |
October, 2011 | 3.795 | -0.08 | USD/gallon |
November, 2011 | 3.751 | -0.044 | USD/gallon |
December, 2011 | 3.56 | -0.191 | USD/gallon |
January, 2012 | 3.661 | + 0.101 | USD/gallon |
February, 2012 | 3.94 | + 0.279 | USD/gallon |
March, 2012 | 4.324 | + 0.384 | USD/gallon |
April, 2012 | 4.212 | -0.112 | USD/gallon |
May, 2012 | 4.259 | + 0.047000000000001 | USD/gallon |
June, 2012 | 4.038 | -0.221 | USD/gallon |
July, 2012 | 3.73 | -0.308 | USD/gallon |
August, 2012 | 3.999 | + 0.269 | USD/gallon |
September, 2012 | 4.122 | + 0.123 | USD/gallon |
October, 2012 | 4.345 | + 0.223 | USD/gallon |
November, 2012 | 3.814 | -0.531 | USD/gallon |
December, 2012 | 3.541 | -0.273 | USD/gallon |
January, 2013 | 3.583 | + 0.042 | USD/gallon |
February, 2013 | 4.029 | + 0.446 | USD/gallon |
March, 2013 | 4.109 | + 0.08 | USD/gallon |
April, 2013 | 3.947 | -0.162 | USD/gallon |
May, 2013 | 3.953 | + 0.0059999999999998 | USD/gallon |
June, 2013 | 3.956 | + 0.0030000000000001 | USD/gallon |
July, 2013 | 3.964 | + 0.008 | USD/gallon |
August, 2013 | 3.831 | -0.133 | USD/gallon |
September, 2013 | 3.886 | + 0.055 | USD/gallon |
October, 2013 | 3.728 | -0.158 | USD/gallon |
November, 2013 | 3.549 | -0.179 | USD/gallon |
December, 2013 | 3.55 | + 0.00099999999999989 | USD/gallon |
January, 2014 | 3.581 | + 0.031 | USD/gallon |
February, 2014 | 3.638 | + 0.057 | USD/gallon |
March, 2014 | 3.88 | + 0.242 | USD/gallon |
April, 2014 | 4.094 | + 0.214 | USD/gallon |
May, 2014 | 4.11 | + 0.016 | USD/gallon |
June, 2014 | 4.06 | -0.050000000000001 | USD/gallon |
July, 2014 | 4.012 | -0.048 | USD/gallon |
August, 2014 | 3.867 | -0.145 | USD/gallon |
September, 2014 | 3.728 | -0.139 | USD/gallon |
October, 2014 | 3.49 | -0.238 | USD/gallon |
November, 2014 | 3.143 | -0.347 | USD/gallon |
December, 2014 | 2.818 | -0.325 | USD/gallon |
January, 2015 | 2.485 | -0.333 | USD/gallon |
February, 2015 | 2.647 | + 0.162 | USD/gallon |
March, 2015 | 3.253 | + 0.606 | USD/gallon |
April, 2015 | 3.132 | -0.121 | USD/gallon |
May, 2015 | 3.662 | + 0.53 | USD/gallon |
June, 2015 | 3.473 | -0.189 | USD/gallon |
July, 2015 | 3.669 | + 0.196 | USD/gallon |
August, 2015 | 3.462 | -0.207 | USD/gallon |
September, 2015 | 3.052 | -0.41 | USD/gallon |
October, 2015 | 2.826 | -0.226 | USD/gallon |
November, 2015 | 2.699 | -0.127 | USD/gallon |
December, 2015 | 2.654 | -0.045 | USD/gallon |
January, 2016 | 2.689 | + 0.035 | USD/gallon |
February, 2016 | 2.35 | -0.339 | USD/gallon |
March, 2016 | 2.551 | + 0.201 | USD/gallon |
April, 2016 | 2.712 | + 0.161 | USD/gallon |
May, 2016 | 2.743 | + 0.031 | USD/gallon |
June, 2016 | 2.815 | + 0.072 | USD/gallon |
July, 2016 | 2.798 | -0.017 | USD/gallon |
August, 2016 | 2.631 | -0.167 | USD/gallon |
September, 2016 | 2.685 | + 0.054 | USD/gallon |
October, 2016 | 2.743 | + 0.058 | USD/gallon |
November, 2016 | 2.673 | -0.07 | USD/gallon |
December, 2016 | 2.624 | -0.049 | USD/gallon |
January, 2017 | 2.727 | + 0.103 | USD/gallon |
February, 2017 | 2.818 | + 0.091 | USD/gallon |
March, 2017 | 2.924 | + 0.106 | USD/gallon |
April, 2017 | 2.937 | + 0.013 | USD/gallon |
May, 2017 | 2.971 | + 0.034 | USD/gallon |
June, 2017 | 2.953 | -0.018 | USD/gallon |
July, 2017 | 2.881 | -0.072 | USD/gallon |
August, 2017 | 2.941 | + 0.06 | USD/gallon |
September, 2017 | 3.089 | + 0.148 | USD/gallon |
October, 2017 | 3.012 | -0.077 | USD/gallon |
November, 2017 | 3.153 | + 0.141 | USD/gallon |
December, 2017 | 3.056 | -0.097 | USD/gallon |
January, 2018 | 3.126 | + 0.07 | USD/gallon |
February, 2018 | 3.267 | + 0.141 | USD/gallon |
March, 2018 | 3.324 | + 0.057 | USD/gallon |
April, 2018 | 3.481 | + 0.157 | USD/gallon |
May, 2018 | 3.534 | + 0.053 | USD/gallon |
June, 2018 | 3.524 | -0.0099999999999998 | USD/gallon |
July, 2018 | 3.447 | -0.077 | USD/gallon |
August, 2018 | 3.387 | -0.06 | USD/gallon |
September, 2018 | 3.413 | + 0.026 | USD/gallon |
October, 2018 | 3.571 | + 0.158 | USD/gallon |
November, 2018 | 3.456 | -0.115 | USD/gallon |
December, 2018 | 3.208 | -0.248 | USD/gallon |
January, 2019 | 3.066 | -0.142 | USD/gallon |
February, 2019 | 3.045 | -0.021 | USD/gallon |
March, 2019 | 3.155 | + 0.11 | USD/gallon |
April, 2019 | 3.699 | + 0.544 | USD/gallon |
May, 2019 | 3.833 | + 0.134 | USD/gallon |
June, 2019 | 3.616 | -0.217 | USD/gallon |
July, 2019 | 3.482 | -0.134 | USD/gallon |
August, 2019 | 3.38 | -0.102 | USD/gallon |
September, 2019 | 3.505 | + 0.125 | USD/gallon |
October, 2019 | 3.884 | + 0.379 | USD/gallon |
November, 2019 | 3.739 | -0.145 | USD/gallon |
December, 2019 | 3.442 | -0.297 | USD/gallon |
January, 2020 | 3.338 | -0.104 | USD/gallon |
February, 2020 | 3.292 | -0.046 | USD/gallon |
March, 2020 | 3.109 | -0.183 | USD/gallon |
April, 2020 | 2.67 | -0.439 | USD/gallon |
May, 2020 | 2.599 | -0.071 | USD/gallon |
June, 2020 | 2.801 | + 0.202 | USD/gallon |
July, 2020 | 2.927 | + 0.126 | USD/gallon |
August, 2020 | 2.969 | + 0.042 | USD/gallon |
September, 2020 | 2.977 | + 0.008 | USD/gallon |
October, 2020 | 2.938 | -0.039 | USD/gallon |
November, 2020 | 2.912 | -0.026 | USD/gallon |
December, 2020 | 2.931 | + 0.019 | USD/gallon |
January, 2021 | 3.051 | + 0.12 | USD/gallon |
February, 2021 | 3.225 | + 0.174 | USD/gallon |
March, 2021 | 3.595 | + 0.37 | USD/gallon |
April, 2021 | 3.706 | + 0.111 | USD/gallon |
May, 2021 | 3.851 | + 0.145 | USD/gallon |
June, 2021 | 3.943 | + 0.092 | USD/gallon |
July, 2021 | 4.002 | + 0.059 | USD/gallon |
August, 2021 | 4.059 | + 0.057 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 3.051 - 4.059 | 3.051 - 4.059 | 3.68 | + 1.01 |
2020 | 3.338 - 2.931 | 2.599 - 3.338 | 2.96 | -0.41 |
2019 | 3.066 - 3.442 | 3.045 - 3.884 | 3.49 | + 0.38 |
2018 | 3.126 - 3.208 | 3.126 - 3.571 | 3.39 | + 0.08 |
2017 | 2.727 - 3.056 | 2.727 - 3.153 | 2.96 | + 0.33 |
2016 | 2.689 - 2.624 | 2.35 - 2.815 | 2.67 | -0.07 |
2015 | 2.485 - 2.654 | 2.485 - 3.669 | 3.08 | + 0.17 |
2014 | 3.581 - 2.818 | 2.818 - 4.11 | 3.7 | -0.76 |
2013 | 3.583 - 3.55 | 3.549 - 4.109 | 3.84 | -0.03 |
2012 | 3.661 - 3.541 | 3.541 - 4.345 | 4 | -0.12 |
2011 | 3.309 - 3.56 | 3.309 - 4.138 | 3.78 | + 0.25 |
2010 | 2.979 - 3.218 | 2.912 - 3.218 | 3.06 | + 0.24 |
2009 | 1.978 - 2.883 | 1.978 - 3.072 | 2.63 | + 0.91 |
2008 | 3.218 - 1.805 | 1.805 - 4.447 | 3.49 | -1.41 |
2007 | 2.546 - 3.272 | 2.546 - 3.405 | 3.04 | + 0.73 |
2006 | 2.368 - 2.52 | 2.368 - 3.27 | 2.78 | + 0.15 |
2005 | 1.955 - 2.265 | 1.955 - 2.991 | 2.46 | + 0.31 |
2004 | 1.664 - 2.08 | 1.664 - 2.31 | 2.1 | + 0.42 |
2003 | 1.607 - 1.623 | 1.607 - 2.099 | 1.82 | + 0.02 |
2002 | 1.183 - 1.531 | 1.183 - 1.603 | 1.5 | + 0.35 |
2001 | 1.597 - 1.155 | 1.155 - 1.939 | 1.63 | -0.44 |
2000 | 1.355 - 1.675 | 1.355 - 1.815 | 1.66 | + 0.32 |
1999 | 1.118 - 1.372 | 1.099 - 1.586 | 1.35 | + 0.25 |
1998 | 1.259 - 1.131 | 1.069 - 1.259 | 1.16 | -0.13 |
1997 | 1.241 - 1.313 | 1.241 - 1.426 | 1.33 | + 0.07 |
1996 | 1.153 - 1.182 | 1.153 - 1.52 | 1.3 | + 0.03 |
1995 | 1.252 - 1.148 | 1.147 - 1.264 | 1.2 | -0.1 |
1994 | 1.242 - 1.242 | 1.242 - 1.242 | 1.24 | 0 |