Month | Price | Change | Unit |
---|---|---|---|
January, 1995 | 1.457 | 0 | USD/gallon |
February, 1995 | 1.436 | -0.021 | USD/gallon |
March, 1995 | 1.426 | -0.01 | USD/gallon |
April, 1995 | 1.436 | + 0.01 | USD/gallon |
May, 1995 | 1.461 | + 0.025 | USD/gallon |
June, 1995 | 1.453 | -0.008 | USD/gallon |
July, 1995 | 1.418 | -0.035 | USD/gallon |
August, 1995 | 1.37 | -0.048 | USD/gallon |
September, 1995 | 1.354 | -0.016 | USD/gallon |
October, 1995 | 1.367 | + 0.013 | USD/gallon |
November, 1995 | 1.362 | -0.0049999999999999 | USD/gallon |
December, 1995 | 1.349 | -0.013 | USD/gallon |
January, 1996 | 1.357 | + 0.008 | USD/gallon |
February, 1996 | 1.371 | + 0.014 | USD/gallon |
March, 1996 | 1.425 | + 0.054 | USD/gallon |
April, 1996 | 1.589 | + 0.164 | USD/gallon |
May, 1996 | 1.714 | + 0.125 | USD/gallon |
June, 1996 | 1.694 | -0.02 | USD/gallon |
July, 1996 | 1.637 | -0.057 | USD/gallon |
August, 1996 | 1.565 | -0.072 | USD/gallon |
September, 1996 | 1.501 | -0.064 | USD/gallon |
October, 1996 | 1.445 | -0.056 | USD/gallon |
November, 1996 | 1.38 | -0.065 | USD/gallon |
December, 1996 | 1.391 | + 0.011 | USD/gallon |
January, 1997 | 1.441 | + 0.05 | USD/gallon |
February, 1997 | 1.477 | + 0.036 | USD/gallon |
March, 1997 | 1.517 | + 0.04 | USD/gallon |
April, 1997 | 1.575 | + 0.058 | USD/gallon |
May, 1997 | 1.557 | -0.018 | USD/gallon |
June, 1997 | 1.521 | -0.036 | USD/gallon |
July, 1997 | 1.475 | -0.046 | USD/gallon |
August, 1997 | 1.546 | + 0.071 | USD/gallon |
September, 1997 | 1.638 | + 0.092 | USD/gallon |
October, 1997 | 1.626 | -0.012 | USD/gallon |
November, 1997 | 1.584 | -0.042 | USD/gallon |
December, 1997 | 1.536 | -0.048 | USD/gallon |
January, 1998 | 1.475 | -0.061 | USD/gallon |
February, 1998 | 1.38 | -0.095 | USD/gallon |
March, 1998 | 1.287 | -0.093 | USD/gallon |
April, 1998 | 1.32 | + 0.033 | USD/gallon |
May, 1998 | 1.43 | + 0.11 | USD/gallon |
June, 1998 | 1.42 | -0.01 | USD/gallon |
July, 1998 | 1.398 | -0.022 | USD/gallon |
August, 1998 | 1.374 | -0.024 | USD/gallon |
September, 1998 | 1.361 | -0.013 | USD/gallon |
October, 1998 | 1.361 | 0 | USD/gallon |
November, 1998 | 1.36 | -0.00099999999999989 | USD/gallon |
December, 1998 | 1.358 | -0.002 | USD/gallon |
January, 1999 | 1.343 | -0.015 | USD/gallon |
February, 1999 | 1.328 | -0.015 | USD/gallon |
March, 1999 | 1.443 | + 0.115 | USD/gallon |
April, 1999 | 1.809 | + 0.366 | USD/gallon |
May, 1999 | 1.686 | -0.123 | USD/gallon |
June, 1999 | 1.547 | -0.139 | USD/gallon |
July, 1999 | 1.615 | + 0.068 | USD/gallon |
August, 1999 | 1.72 | + 0.105 | USD/gallon |
September, 1999 | 1.644 | -0.076 | USD/gallon |
October, 1999 | 1.594 | -0.05 | USD/gallon |
November, 1999 | 1.569 | -0.025 | USD/gallon |
December, 1999 | 1.593 | + 0.024 | USD/gallon |
January, 2000 | 1.576 | -0.017 | USD/gallon |
February, 2000 | 1.648 | + 0.072 | USD/gallon |
March, 2000 | 1.94 | + 0.292 | USD/gallon |
April, 2000 | 1.949 | + 0.0090000000000001 | USD/gallon |
May, 2000 | 1.851 | -0.098 | USD/gallon |
June, 2000 | 1.835 | -0.016 | USD/gallon |
July, 2000 | 1.911 | + 0.076 | USD/gallon |
August, 2000 | 1.879 | -0.032 | USD/gallon |
September, 2000 | 2.023 | + 0.144 | USD/gallon |
October, 2000 | 2.018 | -0.0050000000000003 | USD/gallon |
November, 2000 | 1.973 | -0.045 | USD/gallon |
December, 2000 | 1.895 | -0.078 | USD/gallon |
January, 2001 | 1.803 | -0.092 | USD/gallon |
February, 2001 | 1.832 | + 0.029 | USD/gallon |
March, 2001 | 1.885 | + 0.053 | USD/gallon |
April, 2001 | 1.987 | + 0.102 | USD/gallon |
May, 2001 | 2.157 | + 0.17 | USD/gallon |
June, 2001 | 2.137 | -0.02 | USD/gallon |
July, 2001 | 1.974 | -0.163 | USD/gallon |
August, 2001 | 1.771 | -0.203 | USD/gallon |
September, 2001 | 1.86 | + 0.089 | USD/gallon |
October, 2001 | 1.748 | -0.112 | USD/gallon |
November, 2001 | 1.558 | -0.19 | USD/gallon |
December, 2001 | 1.36 | -0.198 | USD/gallon |
January, 2002 | 1.386 | + 0.026 | USD/gallon |
February, 2002 | 1.47 | + 0.084 | USD/gallon |
March, 2002 | 1.659 | + 0.189 | USD/gallon |
April, 2002 | 1.813 | + 0.154 | USD/gallon |
May, 2002 | 1.78 | -0.033 | USD/gallon |
June, 2002 | 1.793 | + 0.013 | USD/gallon |
July, 2002 | 1.81 | + 0.017 | USD/gallon |
August, 2002 | 1.801 | -0.0090000000000001 | USD/gallon |
September, 2002 | 1.79 | -0.011 | USD/gallon |
October, 2002 | 1.744 | -0.046 | USD/gallon |
November, 2002 | 1.782 | + 0.038 | USD/gallon |
December, 2002 | 1.75 | -0.032 | USD/gallon |
January, 2003 | 1.827 | + 0.077 | USD/gallon |
February, 2003 | 2.013 | + 0.186 | USD/gallon |
March, 2003 | 2.309 | + 0.296 | USD/gallon |
April, 2003 | 2.255 | -0.054 | USD/gallon |
May, 2003 | 2.051 | -0.204 | USD/gallon |
June, 2003 | 1.957 | -0.094 | USD/gallon |
July, 2003 | 1.934 | -0.023 | USD/gallon |
August, 2003 | 2.063 | + 0.129 | USD/gallon |
September, 2003 | 2.217 | + 0.154 | USD/gallon |
October, 2003 | 1.992 | -0.225 | USD/gallon |
November, 2003 | 1.893 | -0.099 | USD/gallon |
December, 2003 | 1.836 | -0.057 | USD/gallon |
January, 2004 | 1.875 | + 0.039 | USD/gallon |
February, 2004 | 2.062 | + 0.187 | USD/gallon |
March, 2004 | 2.296 | + 0.234 | USD/gallon |
April, 2004 | 2.333 | + 0.037 | USD/gallon |
May, 2004 | 2.45 | + 0.117 | USD/gallon |
June, 2004 | 2.467 | + 0.017 | USD/gallon |
July, 2004 | 2.376 | -0.091 | USD/gallon |
August, 2004 | 2.275 | -0.101 | USD/gallon |
September, 2004 | 2.262 | -0.013 | USD/gallon |
October, 2004 | 2.515 | + 0.253 | USD/gallon |
November, 2004 | 2.491 | -0.024 | USD/gallon |
December, 2004 | 2.289 | -0.202 | USD/gallon |
January, 2005 | 2.17 | -0.119 | USD/gallon |
February, 2005 | 2.307 | + 0.137 | USD/gallon |
March, 2005 | 2.489 | + 0.182 | USD/gallon |
April, 2005 | 2.738 | + 0.249 | USD/gallon |
May, 2005 | 2.666 | -0.072 | USD/gallon |
June, 2005 | 2.556 | -0.11 | USD/gallon |
July, 2005 | 2.696 | + 0.14 | USD/gallon |
August, 2005 | 2.859 | + 0.163 | USD/gallon |
September, 2005 | 3.179 | + 0.32 | USD/gallon |
October, 2005 | 3.069 | -0.11 | USD/gallon |
November, 2005 | 2.716 | -0.353 | USD/gallon |
December, 2005 | 2.469 | -0.247 | USD/gallon |
January, 2006 | 2.572 | + 0.103 | USD/gallon |
February, 2006 | 2.686 | + 0.114 | USD/gallon |
March, 2006 | 2.765 | + 0.079 | USD/gallon |
April, 2006 | 3.068 | + 0.303 | USD/gallon |
May, 2006 | 3.482 | + 0.414 | USD/gallon |
June, 2006 | 3.4 | -0.082 | USD/gallon |
July, 2006 | 3.396 | -0.004 | USD/gallon |
August, 2006 | 3.349 | -0.047 | USD/gallon |
September, 2006 | 3.063 | -0.286 | USD/gallon |
October, 2006 | 2.72 | -0.343 | USD/gallon |
November, 2006 | 2.644 | -0.076 | USD/gallon |
December, 2006 | 2.724 | + 0.08 | USD/gallon |
January, 2007 | 2.752 | + 0.028 | USD/gallon |
February, 2007 | 2.838 | + 0.086 | USD/gallon |
March, 2007 | 3.226 | + 0.388 | USD/gallon |
April, 2007 | 3.474 | + 0.248 | USD/gallon |
May, 2007 | 3.622 | + 0.148 | USD/gallon |
June, 2007 | 3.474 | -0.148 | USD/gallon |
July, 2007 | 3.313 | -0.161 | USD/gallon |
August, 2007 | 3.087 | -0.226 | USD/gallon |
September, 2007 | 3.067 | -0.02 | USD/gallon |
October, 2007 | 3.245 | + 0.178 | USD/gallon |
November, 2007 | 3.525 | + 0.28 | USD/gallon |
December, 2007 | 3.488 | -0.037 | USD/gallon |
January, 2008 | 3.437 | -0.051 | USD/gallon |
February, 2008 | 3.37 | -0.067 | USD/gallon |
March, 2008 | 3.74 | + 0.37 | USD/gallon |
April, 2008 | 3.97 | + 0.23 | USD/gallon |
May, 2008 | 4.148 | + 0.178 | USD/gallon |
June, 2008 | 4.665 | + 0.517 | USD/gallon |
July, 2008 | 4.649 | -0.016 | USD/gallon |
August, 2008 | 4.27 | -0.379 | USD/gallon |
September, 2008 | 3.989 | -0.281 | USD/gallon |
October, 2008 | 3.592 | -0.397 | USD/gallon |
November, 2008 | 2.673 | -0.919 | USD/gallon |
December, 2008 | 2.028 | -0.645 | USD/gallon |
January, 2009 | 2.193 | + 0.165 | USD/gallon |
February, 2009 | 2.407 | + 0.214 | USD/gallon |
March, 2009 | 2.388 | -0.019 | USD/gallon |
April, 2009 | 2.504 | + 0.116 | USD/gallon |
May, 2009 | 2.659 | + 0.155 | USD/gallon |
June, 2009 | 3.107 | + 0.448 | USD/gallon |
July, 2009 | 3.063 | -0.044 | USD/gallon |
August, 2009 | 3.195 | + 0.132 | USD/gallon |
September, 2009 | 3.292 | + 0.097 | USD/gallon |
October, 2009 | 3.184 | -0.108 | USD/gallon |
November, 2009 | 3.149 | -0.035 | USD/gallon |
December, 2009 | 3.109 | -0.04 | USD/gallon |
January, 2010 | 3.202 | + 0.093 | USD/gallon |
February, 2010 | 3.136 | -0.066 | USD/gallon |
March, 2010 | 3.248 | + 0.112 | USD/gallon |
April, 2010 | 3.29 | + 0.042 | USD/gallon |
May, 2010 | 3.279 | -0.011 | USD/gallon |
June, 2010 | 3.274 | -0.0049999999999999 | USD/gallon |
July, 2010 | 3.307 | + 0.033 | USD/gallon |
August, 2010 | 3.317 | + 0.01 | USD/gallon |
September, 2010 | 3.202 | -0.115 | USD/gallon |
October, 2010 | 3.281 | + 0.079 | USD/gallon |
November, 2010 | 3.343 | + 0.062 | USD/gallon |
December, 2010 | 3.435 | + 0.092 | USD/gallon |
January, 2011 | 3.527 | + 0.092 | USD/gallon |
February, 2011 | 3.714 | + 0.187 | USD/gallon |
March, 2011 | 4.134 | + 0.42 | USD/gallon |
April, 2011 | 4.33 | + 0.196 | USD/gallon |
May, 2011 | 4.361 | + 0.031 | USD/gallon |
June, 2011 | 4.103 | -0.258 | USD/gallon |
July, 2011 | 3.972 | -0.131 | USD/gallon |
August, 2011 | 3.951 | -0.021 | USD/gallon |
September, 2011 | 4.093 | + 0.142 | USD/gallon |
October, 2011 | 4.017 | -0.076 | USD/gallon |
November, 2011 | 3.978 | -0.039 | USD/gallon |
December, 2011 | 3.785 | -0.193 | USD/gallon |
January, 2012 | 3.881 | + 0.096 | USD/gallon |
February, 2012 | 4.158 | + 0.277 | USD/gallon |
March, 2012 | 4.544 | + 0.386 | USD/gallon |
April, 2012 | 4.432 | -0.112 | USD/gallon |
May, 2012 | 4.478 | + 0.045999999999999 | USD/gallon |
June, 2012 | 4.262 | -0.216 | USD/gallon |
July, 2012 | 3.951 | -0.311 | USD/gallon |
August, 2012 | 4.222 | + 0.271 | USD/gallon |
September, 2012 | 4.338 | + 0.116 | USD/gallon |
October, 2012 | 4.568 | + 0.23 | USD/gallon |
November, 2012 | 4.032 | -0.536 | USD/gallon |
December, 2012 | 3.765 | -0.267 | USD/gallon |
January, 2013 | 3.804 | + 0.039 | USD/gallon |
February, 2013 | 4.258 | + 0.454 | USD/gallon |
March, 2013 | 4.336 | + 0.078 | USD/gallon |
April, 2013 | 4.168 | -0.168 | USD/gallon |
May, 2013 | 4.172 | + 0.0039999999999996 | USD/gallon |
June, 2013 | 4.178 | + 0.0060000000000002 | USD/gallon |
July, 2013 | 4.193 | + 0.015 | USD/gallon |
August, 2013 | 4.059 | -0.134 | USD/gallon |
September, 2013 | 4.114 | + 0.055 | USD/gallon |
October, 2013 | 3.957 | -0.157 | USD/gallon |
November, 2013 | 3.773 | -0.184 | USD/gallon |
December, 2013 | 3.777 | + 0.004 | USD/gallon |
January, 2014 | 3.809 | + 0.032 | USD/gallon |
February, 2014 | 3.87 | + 0.061 | USD/gallon |
March, 2014 | 4.115 | + 0.245 | USD/gallon |
April, 2014 | 4.332 | + 0.217 | USD/gallon |
May, 2014 | 4.345 | + 0.013 | USD/gallon |
June, 2014 | 4.294 | -0.051 | USD/gallon |
July, 2014 | 4.245 | -0.048999999999999 | USD/gallon |
August, 2014 | 4.101 | -0.144 | USD/gallon |
September, 2014 | 3.957 | -0.144 | USD/gallon |
October, 2014 | 3.724 | -0.233 | USD/gallon |
November, 2014 | 3.377 | -0.347 | USD/gallon |
December, 2014 | 3.055 | -0.322 | USD/gallon |
January, 2015 | 2.723 | -0.332 | USD/gallon |
February, 2015 | 2.886 | + 0.163 | USD/gallon |
March, 2015 | 3.5 | + 0.614 | USD/gallon |
April, 2015 | 3.378 | -0.122 | USD/gallon |
May, 2015 | 3.914 | + 0.536 | USD/gallon |
June, 2015 | 3.723 | -0.191 | USD/gallon |
July, 2015 | 3.94 | + 0.217 | USD/gallon |
August, 2015 | 3.73 | -0.21 | USD/gallon |
September, 2015 | 3.311 | -0.419 | USD/gallon |
October, 2015 | 3.083 | -0.228 | USD/gallon |
November, 2015 | 2.961 | -0.122 | USD/gallon |
December, 2015 | 2.915 | -0.046 | USD/gallon |
January, 2016 | 2.96 | + 0.045 | USD/gallon |
February, 2016 | 2.616 | -0.344 | USD/gallon |
March, 2016 | 2.819 | + 0.203 | USD/gallon |
April, 2016 | 2.977 | + 0.158 | USD/gallon |
May, 2016 | 3.013 | + 0.036 | USD/gallon |
June, 2016 | 3.085 | + 0.072 | USD/gallon |
July, 2016 | 3.066 | -0.019 | USD/gallon |
August, 2016 | 2.891 | -0.175 | USD/gallon |
September, 2016 | 2.96 | + 0.069 | USD/gallon |
October, 2016 | 3.013 | + 0.053 | USD/gallon |
November, 2016 | 2.948 | -0.065 | USD/gallon |
December, 2016 | 2.9 | -0.048 | USD/gallon |
January, 2017 | 3.007 | + 0.107 | USD/gallon |
February, 2017 | 3.098 | + 0.091 | USD/gallon |
March, 2017 | 3.207 | + 0.109 | USD/gallon |
April, 2017 | 3.22 | + 0.013 | USD/gallon |
May, 2017 | 3.254 | + 0.034 | USD/gallon |
June, 2017 | 3.233 | -0.021 | USD/gallon |
July, 2017 | 3.152 | -0.081 | USD/gallon |
August, 2017 | 3.218 | + 0.066 | USD/gallon |
September, 2017 | 3.363 | + 0.145 | USD/gallon |
October, 2017 | 3.287 | -0.076 | USD/gallon |
November, 2017 | 3.441 | + 0.154 | USD/gallon |
December, 2017 | 3.334 | -0.107 | USD/gallon |
January, 2018 | 3.412 | + 0.078 | USD/gallon |
February, 2018 | 3.552 | + 0.14 | USD/gallon |
March, 2018 | 3.615 | + 0.063 | USD/gallon |
April, 2018 | 3.767 | + 0.152 | USD/gallon |
May, 2018 | 3.868 | + 0.101 | USD/gallon |
June, 2018 | 3.867 | -0.00099999999999989 | USD/gallon |
July, 2018 | 3.807 | -0.06 | USD/gallon |
August, 2018 | 3.749 | -0.058 | USD/gallon |
September, 2018 | 3.776 | + 0.027 | USD/gallon |
October, 2018 | 3.941 | + 0.165 | USD/gallon |
November, 2018 | 3.815 | -0.126 | USD/gallon |
December, 2018 | 3.568 | -0.247 | USD/gallon |
January, 2019 | 3.433 | -0.135 | USD/gallon |
February, 2019 | 3.43 | -0.0029999999999997 | USD/gallon |
March, 2019 | 3.528 | + 0.098 | USD/gallon |
April, 2019 | 4.07 | + 0.542 | USD/gallon |
May, 2019 | 4.197 | + 0.127 | USD/gallon |
June, 2019 | 3.962 | -0.235 | USD/gallon |
July, 2019 | 3.846 | -0.116 | USD/gallon |
August, 2019 | 3.74 | -0.106 | USD/gallon |
September, 2019 | 3.878 | + 0.138 | USD/gallon |
October, 2019 | 4.277 | + 0.399 | USD/gallon |
November, 2019 | 4.117 | -0.16 | USD/gallon |
December, 2019 | 3.808 | -0.309 | USD/gallon |
January, 2020 | 3.692 | -0.116 | USD/gallon |
February, 2020 | 3.661 | -0.031 | USD/gallon |
March, 2020 | 3.46 | -0.201 | USD/gallon |
April, 2020 | 3.035 | -0.425 | USD/gallon |
May, 2020 | 2.989 | -0.046 | USD/gallon |
June, 2020 | 3.186 | + 0.197 | USD/gallon |
July, 2020 | 3.312 | + 0.126 | USD/gallon |
August, 2020 | 3.365 | + 0.053 | USD/gallon |
September, 2020 | 3.379 | + 0.014 | USD/gallon |
October, 2020 | 3.343 | -0.036 | USD/gallon |
November, 2020 | 3.327 | -0.016 | USD/gallon |
December, 2020 | 3.356 | + 0.029 | USD/gallon |
January, 2021 | 3.471 | + 0.115 | USD/gallon |
February, 2021 | 3.642 | + 0.171 | USD/gallon |
March, 2021 | 4.004 | + 0.362 | USD/gallon |
April, 2021 | 4.127 | + 0.123 | USD/gallon |
May, 2021 | 4.27 | + 0.143 | USD/gallon |
June, 2021 | 4.381 | + 0.111 | USD/gallon |
July, 2021 | 4.447 | + 0.066 | USD/gallon |
August, 2021 | 4.51 | + 0.063 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 3.471 - 4.51 | 3.471 - 4.51 | 4.11 | + 1.04 |
2020 | 3.692 - 3.356 | 2.989 - 3.692 | 3.34 | -0.34 |
2019 | 3.433 - 3.808 | 3.43 - 4.277 | 3.86 | + 0.38 |
2018 | 3.412 - 3.568 | 3.412 - 3.941 | 3.73 | + 0.16 |
2017 | 3.007 - 3.334 | 3.007 - 3.441 | 3.23 | + 0.33 |
2016 | 2.96 - 2.9 | 2.616 - 3.085 | 2.94 | -0.06 |
2015 | 2.723 - 2.915 | 2.723 - 3.94 | 3.34 | + 0.19 |
2014 | 3.809 - 3.055 | 3.055 - 4.345 | 3.94 | -0.75 |
2013 | 3.804 - 3.777 | 3.773 - 4.336 | 4.07 | -0.03 |
2012 | 3.881 - 3.765 | 3.765 - 4.568 | 4.22 | -0.12 |
2011 | 3.527 - 3.785 | 3.527 - 4.361 | 4 | + 0.26 |
2010 | 3.202 - 3.435 | 3.136 - 3.435 | 3.28 | + 0.23 |
2009 | 2.193 - 3.109 | 2.193 - 3.292 | 2.85 | + 0.92 |
2008 | 3.437 - 2.028 | 2.028 - 4.665 | 3.71 | -1.41 |
2007 | 2.752 - 3.488 | 2.752 - 3.622 | 3.26 | + 0.74 |
2006 | 2.572 - 2.724 | 2.572 - 3.482 | 2.99 | + 0.15 |
2005 | 2.17 - 2.469 | 2.17 - 3.179 | 2.66 | + 0.3 |
2004 | 1.875 - 2.289 | 1.875 - 2.515 | 2.31 | + 0.41 |
2003 | 1.827 - 1.836 | 1.827 - 2.309 | 2.03 | + 0.01 |
2002 | 1.386 - 1.75 | 1.386 - 1.813 | 1.71 | + 0.36 |
2001 | 1.803 - 1.36 | 1.36 - 2.157 | 1.84 | -0.44 |
2000 | 1.576 - 1.895 | 1.576 - 2.023 | 1.87 | + 0.32 |
1999 | 1.343 - 1.593 | 1.328 - 1.809 | 1.57 | + 0.25 |
1998 | 1.475 - 1.358 | 1.287 - 1.475 | 1.38 | -0.12 |
1997 | 1.441 - 1.536 | 1.441 - 1.638 | 1.54 | + 0.1 |
1996 | 1.357 - 1.391 | 1.357 - 1.714 | 1.51 | + 0.03 |
1995 | 1.457 - 1.349 | 1.349 - 1.461 | 1.41 | -0.11 |