Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.431 | 0 | USD/gallon |
January, 1995 | 1.426 | -0.0050000000000001 | USD/gallon |
February, 1995 | 1.405 | -0.021 | USD/gallon |
March, 1995 | 1.392 | -0.013 | USD/gallon |
April, 1995 | 1.404 | + 0.012 | USD/gallon |
May, 1995 | 1.438 | + 0.034 | USD/gallon |
June, 1995 | 1.444 | + 0.006 | USD/gallon |
July, 1995 | 1.427 | -0.017 | USD/gallon |
August, 1995 | 1.402 | -0.025 | USD/gallon |
September, 1995 | 1.391 | -0.011 | USD/gallon |
October, 1995 | 1.397 | + 0.006 | USD/gallon |
November, 1995 | 1.385 | -0.012 | USD/gallon |
December, 1995 | 1.376 | -0.0090000000000001 | USD/gallon |
January, 1996 | 1.381 | + 0.0050000000000001 | USD/gallon |
February, 1996 | 1.387 | + 0.006 | USD/gallon |
March, 1996 | 1.428 | + 0.041 | USD/gallon |
April, 1996 | 1.563 | + 0.135 | USD/gallon |
May, 1996 | 1.689 | + 0.126 | USD/gallon |
June, 1996 | 1.663 | -0.026 | USD/gallon |
July, 1996 | 1.623 | -0.04 | USD/gallon |
August, 1996 | 1.572 | -0.051 | USD/gallon |
September, 1996 | 1.523 | -0.049 | USD/gallon |
October, 1996 | 1.484 | -0.039 | USD/gallon |
November, 1996 | 1.434 | -0.05 | USD/gallon |
December, 1996 | 1.42 | -0.014 | USD/gallon |
January, 1997 | 1.458 | + 0.038 | USD/gallon |
February, 1997 | 1.496 | + 0.038 | USD/gallon |
March, 1997 | 1.521 | + 0.025 | USD/gallon |
April, 1997 | 1.561 | + 0.04 | USD/gallon |
May, 1997 | 1.543 | -0.018 | USD/gallon |
June, 1997 | 1.508 | -0.035 | USD/gallon |
July, 1997 | 1.472 | -0.036 | USD/gallon |
August, 1997 | 1.523 | + 0.051 | USD/gallon |
September, 1997 | 1.607 | + 0.084 | USD/gallon |
October, 1997 | 1.602 | -0.0049999999999999 | USD/gallon |
November, 1997 | 1.568 | -0.034 | USD/gallon |
December, 1997 | 1.523 | -0.045 | USD/gallon |
January, 1998 | 1.471 | -0.052 | USD/gallon |
February, 1998 | 1.389 | -0.082 | USD/gallon |
March, 1998 | 1.3 | -0.089 | USD/gallon |
April, 1998 | 1.327 | + 0.027 | USD/gallon |
May, 1998 | 1.408 | + 0.081 | USD/gallon |
June, 1998 | 1.403 | -0.0049999999999999 | USD/gallon |
July, 1998 | 1.387 | -0.016 | USD/gallon |
August, 1998 | 1.368 | -0.019 | USD/gallon |
September, 1998 | 1.356 | -0.012 | USD/gallon |
October, 1998 | 1.355 | -0.0010000000000001 | USD/gallon |
November, 1998 | 1.351 | -0.004 | USD/gallon |
December, 1998 | 1.342 | -0.0089999999999999 | USD/gallon |
January, 1999 | 1.327 | -0.015 | USD/gallon |
February, 1999 | 1.308 | -0.019 | USD/gallon |
March, 1999 | 1.404 | + 0.096 | USD/gallon |
April, 1999 | 1.728 | + 0.324 | USD/gallon |
May, 1999 | 1.635 | -0.093 | USD/gallon |
June, 1999 | 1.533 | -0.102 | USD/gallon |
July, 1999 | 1.589 | + 0.056 | USD/gallon |
August, 1999 | 1.676 | + 0.087 | USD/gallon |
September, 1999 | 1.622 | -0.054 | USD/gallon |
October, 1999 | 1.582 | -0.04 | USD/gallon |
November, 1999 | 1.561 | -0.021 | USD/gallon |
December, 1999 | 1.58 | + 0.019 | USD/gallon |
January, 2000 | 1.569 | -0.011 | USD/gallon |
February, 2000 | 1.634 | + 0.065 | USD/gallon |
March, 2000 | 1.891 | + 0.257 | USD/gallon |
April, 2000 | 1.911 | + 0.02 | USD/gallon |
May, 2000 | 1.832 | -0.079 | USD/gallon |
June, 2000 | 1.81 | -0.022 | USD/gallon |
July, 2000 | 1.88 | + 0.07 | USD/gallon |
August, 2000 | 1.861 | -0.019 | USD/gallon |
September, 2000 | 1.976 | + 0.115 | USD/gallon |
October, 2000 | 1.976 | 0 | USD/gallon |
November, 2000 | 1.941 | -0.035 | USD/gallon |
December, 2000 | 1.872 | -0.069 | USD/gallon |
January, 2001 | 1.792 | -0.08 | USD/gallon |
February, 2001 | 1.81 | + 0.018 | USD/gallon |
March, 2001 | 1.85 | + 0.04 | USD/gallon |
April, 2001 | 1.916 | + 0.066 | USD/gallon |
May, 2001 | 2.034 | + 0.118 | USD/gallon |
June, 2001 | 2.04 | + 0.0060000000000002 | USD/gallon |
July, 2001 | 1.912 | -0.128 | USD/gallon |
August, 2001 | 1.752 | -0.16 | USD/gallon |
September, 2001 | 1.856 | + 0.104 | USD/gallon |
October, 2001 | 1.755 | -0.101 | USD/gallon |
November, 2001 | 1.583 | -0.172 | USD/gallon |
December, 2001 | 1.392 | -0.191 | USD/gallon |
January, 2002 | 1.398 | + 0.006 | USD/gallon |
February, 2002 | 1.454 | + 0.056 | USD/gallon |
March, 2002 | 1.604 | + 0.15 | USD/gallon |
April, 2002 | 1.754 | + 0.15 | USD/gallon |
May, 2002 | 1.736 | -0.018 | USD/gallon |
June, 2002 | 1.751 | + 0.015 | USD/gallon |
July, 2002 | 1.769 | + 0.018 | USD/gallon |
August, 2002 | 1.761 | -0.008 | USD/gallon |
September, 2002 | 1.749 | -0.012 | USD/gallon |
October, 2002 | 1.708 | -0.041 | USD/gallon |
November, 2002 | 1.736 | + 0.028 | USD/gallon |
December, 2002 | 1.706 | -0.03 | USD/gallon |
January, 2003 | 1.768 | + 0.062 | USD/gallon |
February, 2003 | 1.955 | + 0.187 | USD/gallon |
March, 2003 | 2.228 | + 0.273 | USD/gallon |
April, 2003 | 2.172 | -0.056 | USD/gallon |
May, 2003 | 1.995 | -0.177 | USD/gallon |
June, 2003 | 1.931 | -0.064 | USD/gallon |
July, 2003 | 1.916 | -0.015 | USD/gallon |
August, 2003 | 2.041 | + 0.125 | USD/gallon |
September, 2003 | 2.182 | + 0.141 | USD/gallon |
October, 2003 | 1.97 | -0.212 | USD/gallon |
November, 2003 | 1.886 | -0.084 | USD/gallon |
December, 2003 | 1.833 | -0.053 | USD/gallon |
January, 2004 | 1.871 | + 0.038 | USD/gallon |
February, 2004 | 2.035 | + 0.164 | USD/gallon |
March, 2004 | 2.241 | + 0.206 | USD/gallon |
April, 2004 | 2.29 | + 0.049 | USD/gallon |
May, 2004 | 2.431 | + 0.141 | USD/gallon |
June, 2004 | 2.439 | + 0.008 | USD/gallon |
July, 2004 | 2.339 | -0.1 | USD/gallon |
August, 2004 | 2.255 | -0.084 | USD/gallon |
September, 2004 | 2.253 | -0.0019999999999998 | USD/gallon |
October, 2004 | 2.464 | + 0.211 | USD/gallon |
November, 2004 | 2.441 | -0.023 | USD/gallon |
December, 2004 | 2.257 | -0.184 | USD/gallon |
January, 2005 | 2.15 | -0.107 | USD/gallon |
February, 2005 | 2.285 | + 0.135 | USD/gallon |
March, 2005 | 2.461 | + 0.176 | USD/gallon |
April, 2005 | 2.706 | + 0.245 | USD/gallon |
May, 2005 | 2.647 | -0.059 | USD/gallon |
June, 2005 | 2.543 | -0.104 | USD/gallon |
July, 2005 | 2.678 | + 0.135 | USD/gallon |
August, 2005 | 2.843 | + 0.165 | USD/gallon |
September, 2005 | 3.177 | + 0.334 | USD/gallon |
October, 2005 | 3.061 | -0.116 | USD/gallon |
November, 2005 | 2.704 | -0.357 | USD/gallon |
December, 2005 | 2.467 | -0.237 | USD/gallon |
January, 2006 | 2.56 | + 0.093 | USD/gallon |
February, 2006 | 2.655 | + 0.095 | USD/gallon |
March, 2006 | 2.737 | + 0.082 | USD/gallon |
April, 2006 | 3.035 | + 0.298 | USD/gallon |
May, 2006 | 3.439 | + 0.404 | USD/gallon |
June, 2006 | 3.369 | -0.07 | USD/gallon |
July, 2006 | 3.354 | -0.015 | USD/gallon |
August, 2006 | 3.321 | -0.033 | USD/gallon |
September, 2006 | 3.064 | -0.257 | USD/gallon |
October, 2006 | 2.73 | -0.334 | USD/gallon |
November, 2006 | 2.656 | -0.074 | USD/gallon |
December, 2006 | 2.734 | + 0.078 | USD/gallon |
January, 2007 | 2.754 | + 0.02 | USD/gallon |
February, 2007 | 2.795 | + 0.041 | USD/gallon |
March, 2007 | 3.148 | + 0.353 | USD/gallon |
April, 2007 | 3.411 | + 0.263 | USD/gallon |
May, 2007 | 3.588 | + 0.177 | USD/gallon |
June, 2007 | 3.454 | -0.134 | USD/gallon |
July, 2007 | 3.29 | -0.164 | USD/gallon |
August, 2007 | 3.082 | -0.208 | USD/gallon |
September, 2007 | 3.065 | -0.017 | USD/gallon |
October, 2007 | 3.223 | + 0.158 | USD/gallon |
November, 2007 | 3.487 | + 0.264 | USD/gallon |
December, 2007 | 3.454 | -0.033 | USD/gallon |
January, 2008 | 3.407 | -0.047 | USD/gallon |
February, 2008 | 3.358 | -0.049 | USD/gallon |
March, 2008 | 3.707 | + 0.349 | USD/gallon |
April, 2008 | 3.92 | + 0.213 | USD/gallon |
May, 2008 | 4.113 | + 0.193 | USD/gallon |
June, 2008 | 4.603 | + 0.49 | USD/gallon |
July, 2008 | 4.603 | 0 | USD/gallon |
August, 2008 | 4.256 | -0.347 | USD/gallon |
September, 2008 | 3.992 | -0.264 | USD/gallon |
October, 2008 | 3.574 | -0.418 | USD/gallon |
November, 2008 | 2.681 | -0.893 | USD/gallon |
December, 2008 | 2.06 | -0.621 | USD/gallon |
January, 2009 | 2.2 | + 0.14 | USD/gallon |
February, 2009 | 2.401 | + 0.201 | USD/gallon |
March, 2009 | 2.39 | -0.011 | USD/gallon |
April, 2009 | 2.494 | + 0.104 | USD/gallon |
May, 2009 | 2.648 | + 0.154 | USD/gallon |
June, 2009 | 3.072 | + 0.424 | USD/gallon |
July, 2009 | 3.044 | -0.028 | USD/gallon |
August, 2009 | 3.163 | + 0.119 | USD/gallon |
September, 2009 | 3.252 | + 0.089 | USD/gallon |
October, 2009 | 3.14 | -0.112 | USD/gallon |
November, 2009 | 3.129 | -0.011 | USD/gallon |
December, 2009 | 3.094 | -0.035 | USD/gallon |
January, 2010 | 3.178 | + 0.084 | USD/gallon |
February, 2010 | 3.123 | -0.055 | USD/gallon |
March, 2010 | 3.232 | + 0.109 | USD/gallon |
April, 2010 | 3.285 | + 0.053 | USD/gallon |
May, 2010 | 3.277 | -0.008 | USD/gallon |
June, 2010 | 3.258 | -0.019 | USD/gallon |
July, 2010 | 3.292 | + 0.034 | USD/gallon |
August, 2010 | 3.31 | + 0.018 | USD/gallon |
September, 2010 | 3.203 | -0.107 | USD/gallon |
October, 2010 | 3.271 | + 0.068 | USD/gallon |
November, 2010 | 3.33 | + 0.059 | USD/gallon |
December, 2010 | 3.419 | + 0.089 | USD/gallon |
January, 2011 | 3.507 | + 0.088 | USD/gallon |
February, 2011 | 3.684 | + 0.177 | USD/gallon |
March, 2011 | 4.084 | + 0.4 | USD/gallon |
April, 2011 | 4.285 | + 0.201 | USD/gallon |
May, 2011 | 4.324 | + 0.039 | USD/gallon |
June, 2011 | 4.092 | -0.232 | USD/gallon |
July, 2011 | 3.97 | -0.122 | USD/gallon |
August, 2011 | 3.954 | -0.016 | USD/gallon |
September, 2011 | 4.085 | + 0.131 | USD/gallon |
October, 2011 | 4.013 | -0.072 | USD/gallon |
November, 2011 | 3.964 | -0.049 | USD/gallon |
December, 2011 | 3.775 | -0.189 | USD/gallon |
January, 2012 | 3.849 | + 0.074 | USD/gallon |
February, 2012 | 4.1 | + 0.251 | USD/gallon |
March, 2012 | 4.469 | + 0.369 | USD/gallon |
April, 2012 | 4.411 | -0.058000000000001 | USD/gallon |
May, 2012 | 4.449 | + 0.038 | USD/gallon |
June, 2012 | 4.252 | -0.197 | USD/gallon |
July, 2012 | 3.937 | -0.315 | USD/gallon |
August, 2012 | 4.179 | + 0.242 | USD/gallon |
September, 2012 | 4.307 | + 0.128 | USD/gallon |
October, 2012 | 4.483 | + 0.176 | USD/gallon |
November, 2012 | 4.005 | -0.478 | USD/gallon |
December, 2012 | 3.745 | -0.26 | USD/gallon |
January, 2013 | 3.755 | + 0.0099999999999998 | USD/gallon |
February, 2013 | 4.167 | + 0.412 | USD/gallon |
March, 2013 | 4.274 | + 0.107 | USD/gallon |
April, 2013 | 4.126 | -0.148 | USD/gallon |
May, 2013 | 4.144 | + 0.018 | USD/gallon |
June, 2013 | 4.144 | 0 | USD/gallon |
July, 2013 | 4.164 | + 0.02 | USD/gallon |
August, 2013 | 4.054 | -0.11 | USD/gallon |
September, 2013 | 4.073 | + 0.019 | USD/gallon |
October, 2013 | 3.923 | -0.15 | USD/gallon |
November, 2013 | 3.747 | -0.176 | USD/gallon |
December, 2013 | 3.738 | -0.0089999999999999 | USD/gallon |
January, 2014 | 3.767 | + 0.029 | USD/gallon |
February, 2014 | 3.819 | + 0.052 | USD/gallon |
March, 2014 | 4.051 | + 0.232 | USD/gallon |
April, 2014 | 4.255 | + 0.204 | USD/gallon |
May, 2014 | 4.283 | + 0.028 | USD/gallon |
June, 2014 | 4.261 | -0.022 | USD/gallon |
July, 2014 | 4.228 | -0.033 | USD/gallon |
August, 2014 | 4.104 | -0.124 | USD/gallon |
September, 2014 | 3.969 | -0.135 | USD/gallon |
October, 2014 | 3.726 | -0.243 | USD/gallon |
November, 2014 | 3.396 | -0.33 | USD/gallon |
December, 2014 | 3.075 | -0.321 | USD/gallon |
January, 2015 | 2.71 | -0.365 | USD/gallon |
February, 2015 | 2.817 | + 0.107 | USD/gallon |
March, 2015 | 3.374 | + 0.557 | USD/gallon |
April, 2015 | 3.281 | -0.093 | USD/gallon |
May, 2015 | 3.753 | + 0.472 | USD/gallon |
June, 2015 | 3.636 | -0.117 | USD/gallon |
July, 2015 | 3.81 | + 0.174 | USD/gallon |
August, 2015 | 3.626 | -0.184 | USD/gallon |
September, 2015 | 3.249 | -0.377 | USD/gallon |
October, 2015 | 3.02 | -0.229 | USD/gallon |
November, 2015 | 2.908 | -0.112 | USD/gallon |
December, 2015 | 2.855 | -0.053 | USD/gallon |
January, 2016 | 2.873 | + 0.018 | USD/gallon |
February, 2016 | 2.554 | -0.319 | USD/gallon |
March, 2016 | 2.729 | + 0.175 | USD/gallon |
April, 2016 | 2.886 | + 0.157 | USD/gallon |
May, 2016 | 2.949 | + 0.063 | USD/gallon |
June, 2016 | 3.023 | + 0.074 | USD/gallon |
July, 2016 | 3.016 | -0.0070000000000001 | USD/gallon |
August, 2016 | 2.863 | -0.153 | USD/gallon |
September, 2016 | 2.932 | + 0.069 | USD/gallon |
October, 2016 | 2.978 | + 0.046 | USD/gallon |
November, 2016 | 2.924 | -0.054 | USD/gallon |
December, 2016 | 2.873 | -0.051 | USD/gallon |
January, 2017 | 2.981 | + 0.108 | USD/gallon |
February, 2017 | 3.056 | + 0.075 | USD/gallon |
March, 2017 | 3.158 | + 0.102 | USD/gallon |
April, 2017 | 3.182 | + 0.024 | USD/gallon |
May, 2017 | 3.21 | + 0.028 | USD/gallon |
June, 2017 | 3.188 | -0.022 | USD/gallon |
July, 2017 | 3.118 | -0.07 | USD/gallon |
August, 2017 | 3.178 | + 0.06 | USD/gallon |
September, 2017 | 3.321 | + 0.143 | USD/gallon |
October, 2017 | 3.246 | -0.075 | USD/gallon |
November, 2017 | 3.374 | + 0.128 | USD/gallon |
December, 2017 | 3.289 | -0.085 | USD/gallon |
January, 2018 | 3.345 | + 0.056 | USD/gallon |
February, 2018 | 3.464 | + 0.119 | USD/gallon |
March, 2018 | 3.53 | + 0.066 | USD/gallon |
April, 2018 | 3.691 | + 0.161 | USD/gallon |
May, 2018 | 3.801 | + 0.11 | USD/gallon |
June, 2018 | 3.806 | + 0.0049999999999999 | USD/gallon |
July, 2018 | 3.751 | -0.055 | USD/gallon |
August, 2018 | 3.699 | -0.052 | USD/gallon |
September, 2018 | 3.722 | + 0.023 | USD/gallon |
October, 2018 | 3.867 | + 0.145 | USD/gallon |
November, 2018 | 3.758 | -0.109 | USD/gallon |
December, 2018 | 3.515 | -0.243 | USD/gallon |
January, 2019 | 3.367 | -0.148 | USD/gallon |
February, 2019 | 3.344 | -0.023 | USD/gallon |
March, 2019 | 3.436 | + 0.092 | USD/gallon |
April, 2019 | 3.934 | + 0.498 | USD/gallon |
May, 2019 | 4.085 | + 0.151 | USD/gallon |
June, 2019 | 3.881 | -0.204 | USD/gallon |
July, 2019 | 3.759 | -0.122 | USD/gallon |
August, 2019 | 3.661 | -0.098 | USD/gallon |
September, 2019 | 3.756 | + 0.095 | USD/gallon |
October, 2019 | 4.098 | + 0.342 | USD/gallon |
November, 2019 | 3.986 | -0.112 | USD/gallon |
December, 2019 | 3.712 | -0.274 | USD/gallon |
January, 2020 | 3.602 | -0.11 | USD/gallon |
February, 2020 | 3.569 | -0.033 | USD/gallon |
March, 2020 | 3.393 | -0.176 | USD/gallon |
April, 2020 | 2.978 | -0.415 | USD/gallon |
May, 2020 | 2.919 | -0.059 | USD/gallon |
June, 2020 | 3.103 | + 0.184 | USD/gallon |
July, 2020 | 3.226 | + 0.123 | USD/gallon |
August, 2020 | 3.274 | + 0.048 | USD/gallon |
September, 2020 | 3.282 | + 0.008 | USD/gallon |
October, 2020 | 3.241 | -0.041 | USD/gallon |
November, 2020 | 3.221 | -0.02 | USD/gallon |
December, 2020 | 3.239 | + 0.018 | USD/gallon |
January, 2021 | 3.338 | + 0.099 | USD/gallon |
February, 2021 | 3.497 | + 0.159 | USD/gallon |
March, 2021 | 3.852 | + 0.355 | USD/gallon |
April, 2021 | 3.984 | + 0.132 | USD/gallon |
May, 2021 | 4.133 | + 0.149 | USD/gallon |
June, 2021 | 4.247 | + 0.114 | USD/gallon |
July, 2021 | 4.345 | + 0.098 | USD/gallon |
August, 2021 | 4.417 | + 0.072 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 3.338 - 4.417 | 3.338 - 4.417 | 3.98 | + 1.08 |
2020 | 3.602 - 3.239 | 2.919 - 3.602 | 3.25 | -0.36 |
2019 | 3.367 - 3.712 | 3.344 - 4.098 | 3.75 | + 0.35 |
2018 | 3.345 - 3.515 | 3.345 - 3.867 | 3.66 | + 0.17 |
2017 | 2.981 - 3.289 | 2.981 - 3.374 | 3.19 | + 0.31 |
2016 | 2.873 - 2.873 | 2.554 - 3.023 | 2.88 | 0 |
2015 | 2.71 - 2.855 | 2.71 - 3.81 | 3.25 | + 0.15 |
2014 | 3.767 - 3.075 | 3.075 - 4.283 | 3.91 | -0.69 |
2013 | 3.755 - 3.738 | 3.738 - 4.274 | 4.03 | -0.02 |
2012 | 3.849 - 3.745 | 3.745 - 4.483 | 4.18 | -0.1 |
2011 | 3.507 - 3.775 | 3.507 - 4.324 | 3.98 | + 0.27 |
2010 | 3.178 - 3.419 | 3.123 - 3.419 | 3.26 | + 0.24 |
2009 | 2.2 - 3.094 | 2.2 - 3.252 | 2.84 | + 0.89 |
2008 | 3.407 - 2.06 | 2.06 - 4.603 | 3.69 | -1.35 |
2007 | 2.754 - 3.454 | 2.754 - 3.588 | 3.23 | + 0.7 |
2006 | 2.56 - 2.734 | 2.56 - 3.439 | 2.97 | + 0.17 |
2005 | 2.15 - 2.467 | 2.15 - 3.177 | 2.64 | + 0.32 |
2004 | 1.871 - 2.257 | 1.871 - 2.464 | 2.28 | + 0.39 |
2003 | 1.768 - 1.833 | 1.768 - 2.228 | 1.99 | + 0.07 |
2002 | 1.398 - 1.706 | 1.398 - 1.769 | 1.68 | + 0.31 |
2001 | 1.792 - 1.392 | 1.392 - 2.04 | 1.81 | -0.4 |
2000 | 1.569 - 1.872 | 1.569 - 1.976 | 1.85 | + 0.3 |
1999 | 1.327 - 1.58 | 1.308 - 1.728 | 1.55 | + 0.25 |
1998 | 1.471 - 1.342 | 1.3 - 1.471 | 1.37 | -0.13 |
1997 | 1.458 - 1.523 | 1.458 - 1.607 | 1.53 | + 0.07 |
1996 | 1.381 - 1.42 | 1.381 - 1.689 | 1.51 | + 0.04 |
1995 | 1.426 - 1.376 | 1.376 - 1.444 | 1.41 | -0.05 |
1994 | 1.431 - 1.431 | 1.431 - 1.431 | 1.43 | 0 |