Month | Price | Change | Unit |
---|---|---|---|
June, 1998 | 1.171 | 0 | USD/gallon |
July, 1998 | 1.102 | -0.069 | USD/gallon |
August, 1998 | 1.064 | -0.038 | USD/gallon |
September, 1998 | 1.05 | -0.014 | USD/gallon |
October, 1998 | 1.042 | -0.008 | USD/gallon |
November, 1998 | 1.009 | -0.033 | USD/gallon |
December, 1998 | 0.954 | -0.055 | USD/gallon |
January, 1999 | 0.959 | + 0.005 | USD/gallon |
February, 1999 | 0.925 | -0.034 | USD/gallon |
March, 1999 | 1.021 | + 0.096 | USD/gallon |
April, 1999 | 1.381 | + 0.36 | USD/gallon |
May, 1999 | 1.328 | -0.053 | USD/gallon |
June, 1999 | 1.195 | -0.133 | USD/gallon |
July, 1999 | 1.168 | -0.027 | USD/gallon |
August, 1999 | 1.194 | + 0.026 | USD/gallon |
September, 1999 | 1.168 | -0.026 | USD/gallon |
October, 1999 | 1.214 | + 0.046 | USD/gallon |
November, 1999 | 1.244 | + 0.03 | USD/gallon |
December, 1999 | 1.308 | + 0.064 | USD/gallon |
January, 2000 | 1.291 | -0.017 | USD/gallon |
February, 2000 | 1.313 | + 0.022 | USD/gallon |
March, 2000 | 1.492 | + 0.179 | USD/gallon |
April, 2000 | 1.546 | + 0.054 | USD/gallon |
May, 2000 | 1.448 | -0.098 | USD/gallon |
June, 2000 | 1.395 | -0.053 | USD/gallon |
July, 2000 | 1.462 | + 0.067 | USD/gallon |
August, 2000 | 1.462 | 0 | USD/gallon |
September, 2000 | 1.499 | + 0.037 | USD/gallon |
October, 2000 | 1.538 | + 0.039 | USD/gallon |
November, 2000 | 1.572 | + 0.034 | USD/gallon |
December, 2000 | 1.545 | -0.027 | USD/gallon |
January, 2001 | 1.471 | -0.074 | USD/gallon |
February, 2001 | 1.467 | -0.004 | USD/gallon |
March, 2001 | 1.44 | -0.027 | USD/gallon |
April, 2001 | 1.537 | + 0.097 | USD/gallon |
May, 2001 | 1.664 | + 0.127 | USD/gallon |
June, 2001 | 1.65 | -0.014 | USD/gallon |
September, 2004 | 1.943 | + 0.293 | USD/gallon |
October, 2004 | 2.102 | + 0.159 | USD/gallon |
November, 2004 | 2.077 | -0.025 | USD/gallon |
December, 2004 | 1.918 | -0.159 | USD/gallon |
January, 2005 | 1.82 | -0.098 | USD/gallon |
February, 2005 | 1.947 | + 0.127 | USD/gallon |
March, 2005 | 2.095 | + 0.148 | USD/gallon |
April, 2005 | 2.346 | + 0.251 | USD/gallon |
May, 2005 | 2.327 | -0.019 | USD/gallon |
June, 2005 | 2.23 | -0.097 | USD/gallon |
July, 2005 | 2.339 | + 0.109 | USD/gallon |
August, 2005 | 2.518 | + 0.179 | USD/gallon |
September, 2005 | 2.999 | + 0.481 | USD/gallon |
October, 2005 | 2.795 | -0.204 | USD/gallon |
November, 2005 | 2.437 | -0.358 | USD/gallon |
December, 2005 | 2.178 | -0.259 | USD/gallon |
January, 2006 | 2.257 | + 0.079 | USD/gallon |
February, 2006 | 2.34 | + 0.083 | USD/gallon |
March, 2006 | 2.361 | + 0.021 | USD/gallon |
April, 2006 | 2.697 | + 0.336 | USD/gallon |
May, 2006 | 3.059 | + 0.362 | USD/gallon |
June, 2006 | 2.935 | -0.124 | USD/gallon |
July, 2006 | 2.906 | -0.029 | USD/gallon |
August, 2006 | 2.823 | -0.083 | USD/gallon |
September, 2006 | 2.473 | -0.35 | USD/gallon |
October, 2006 | 2.17 | -0.303 | USD/gallon |
November, 2006 | 2.172 | + 0.0020000000000002 | USD/gallon |
December, 2006 | 2.301 | + 0.129 | USD/gallon |
January, 2007 | 2.303 | + 0.0019999999999998 | USD/gallon |
February, 2007 | 2.253 | -0.05 | USD/gallon |
March, 2007 | 2.595 | + 0.342 | USD/gallon |
April, 2007 | 2.913 | + 0.318 | USD/gallon |
May, 2007 | 3.068 | + 0.155 | USD/gallon |
June, 2007 | 2.974 | -0.094 | USD/gallon |
July, 2007 | 2.783 | -0.191 | USD/gallon |
August, 2007 | 2.559 | -0.224 | USD/gallon |
September, 2007 | 2.567 | + 0.008 | USD/gallon |
October, 2007 | 2.663 | + 0.096 | USD/gallon |
November, 2007 | 2.941 | + 0.278 | USD/gallon |
December, 2007 | 2.927 | -0.014 | USD/gallon |
January, 2008 | 2.91 | -0.017 | USD/gallon |
February, 2008 | 2.834 | -0.076 | USD/gallon |
March, 2008 | 3.141 | + 0.307 | USD/gallon |
April, 2008 | 3.301 | + 0.16 | USD/gallon |
May, 2008 | 3.555 | + 0.254 | USD/gallon |
June, 2008 | 4.073 | + 0.518 | USD/gallon |
July, 2008 | 4.039 | -0.034000000000001 | USD/gallon |
August, 2008 | 3.728 | -0.311 | USD/gallon |
September, 2008 | 3.469 | -0.259 | USD/gallon |
October, 2008 | 3.059 | -0.41 | USD/gallon |
November, 2008 | 2.293 | -0.766 | USD/gallon |
December, 2008 | 1.621 | -0.672 | USD/gallon |
January, 2009 | 1.708 | + 0.087 | USD/gallon |
February, 2009 | 1.951 | + 0.243 | USD/gallon |
March, 2009 | 1.914 | -0.037 | USD/gallon |
April, 2009 | 1.823 | -0.091 | USD/gallon |
May, 2009 | 2.013 | + 0.19 | USD/gallon |
June, 2009 | 2.581 | + 0.568 | USD/gallon |
July, 2009 | 2.548 | -0.033 | USD/gallon |
August, 2009 | 2.643 | + 0.095 | USD/gallon |
September, 2009 | 2.569 | -0.074 | USD/gallon |
October, 2009 | 2.42 | -0.149 | USD/gallon |
November, 2009 | 2.583 | + 0.163 | USD/gallon |
December, 2009 | 2.559 | -0.024 | USD/gallon |
January, 2010 | 2.604 | + 0.045 | USD/gallon |
February, 2010 | 2.576 | -0.028 | USD/gallon |
March, 2010 | 2.752 | + 0.176 | USD/gallon |
April, 2010 | 2.863 | + 0.111 | USD/gallon |
May, 2010 | 2.778 | -0.085 | USD/gallon |
June, 2010 | 2.701 | -0.077 | USD/gallon |
July, 2010 | 2.732 | + 0.031 | USD/gallon |
August, 2010 | 2.716 | -0.016 | USD/gallon |
September, 2010 | 2.623 | -0.093 | USD/gallon |
October, 2010 | 2.683 | + 0.06 | USD/gallon |
November, 2010 | 2.762 | + 0.079 | USD/gallon |
December, 2010 | 2.894 | + 0.132 | USD/gallon |
January, 2011 | 2.981 | + 0.087 | USD/gallon |
February, 2011 | 3.196 | + 0.215 | USD/gallon |
March, 2011 | 3.514 | + 0.318 | USD/gallon |
April, 2011 | 3.623 | + 0.109 | USD/gallon |
May, 2011 | 3.702 | + 0.079 | USD/gallon |
June, 2011 | 3.53 | -0.172 | USD/gallon |
July, 2011 | 3.302 | -0.228 | USD/gallon |
August, 2011 | 3.293 | -0.0089999999999999 | USD/gallon |
September, 2011 | 3.383 | + 0.09 | USD/gallon |
October, 2011 | 3.307 | -0.076 | USD/gallon |
November, 2011 | 3.256 | -0.051 | USD/gallon |
December, 2011 | 3.159 | -0.097 | USD/gallon |
January, 2012 | 3.275 | + 0.116 | USD/gallon |
February, 2012 | 3.533 | + 0.258 | USD/gallon |
March, 2012 | 3.892 | + 0.359 | USD/gallon |
April, 2012 | 3.879 | -0.013 | USD/gallon |
May, 2012 | 3.772 | -0.107 | USD/gallon |
June, 2012 | 3.566 | -0.206 | USD/gallon |
July, 2012 | 3.284 | -0.282 | USD/gallon |
August, 2012 | 3.357 | + 0.073 | USD/gallon |
September, 2012 | 3.686 | + 0.329 | USD/gallon |
October, 2012 | 3.672 | -0.014 | USD/gallon |
November, 2012 | 3.487 | -0.185 | USD/gallon |
December, 2012 | 3.149 | -0.338 | USD/gallon |
January, 2013 | 3.097 | -0.052 | USD/gallon |
February, 2013 | 3.53 | + 0.433 | USD/gallon |
March, 2013 | 3.764 | + 0.234 | USD/gallon |
April, 2013 | 3.584 | -0.18 | USD/gallon |
May, 2013 | 3.433 | -0.151 | USD/gallon |
June, 2013 | 3.481 | + 0.048 | USD/gallon |
July, 2013 | 3.52 | + 0.039 | USD/gallon |
August, 2013 | 3.43 | -0.09 | USD/gallon |
September, 2013 | 3.325 | -0.105 | USD/gallon |
October, 2013 | 3.196 | -0.129 | USD/gallon |
November, 2013 | 3.099 | -0.097 | USD/gallon |
December, 2013 | 3.105 | + 0.0059999999999998 | USD/gallon |
January, 2014 | 3.208 | + 0.103 | USD/gallon |
February, 2014 | 3.238 | + 0.03 | USD/gallon |
March, 2014 | 3.328 | + 0.09 | USD/gallon |
April, 2014 | 3.426 | + 0.098 | USD/gallon |
May, 2014 | 3.487 | + 0.061 | USD/gallon |
June, 2014 | 3.525 | + 0.038 | USD/gallon |
July, 2014 | 3.517 | -0.008 | USD/gallon |
August, 2014 | 3.415 | -0.102 | USD/gallon |
September, 2014 | 3.274 | -0.141 | USD/gallon |
October, 2014 | 3.023 | -0.251 | USD/gallon |
November, 2014 | 2.716 | -0.307 | USD/gallon |
December, 2014 | 2.323 | -0.393 | USD/gallon |
January, 2015 | 1.855 | -0.468 | USD/gallon |
February, 2015 | 2.053 | + 0.198 | USD/gallon |
March, 2015 | 2.404 | + 0.351 | USD/gallon |
April, 2015 | 2.345 | -0.059 | USD/gallon |
May, 2015 | 2.752 | + 0.407 | USD/gallon |
June, 2015 | 2.748 | -0.0039999999999996 | USD/gallon |
July, 2015 | 2.795 | + 0.047 | USD/gallon |
August, 2015 | 2.683 | -0.112 | USD/gallon |
September, 2015 | 2.345 | -0.338 | USD/gallon |
October, 2015 | 2.156 | -0.189 | USD/gallon |
November, 2015 | 2.036 | -0.12 | USD/gallon |
December, 2015 | 1.953 | -0.083 | USD/gallon |
January, 2016 | 1.893 | -0.06 | USD/gallon |
February, 2016 | 1.617 | -0.276 | USD/gallon |
March, 2016 | 1.811 | + 0.194 | USD/gallon |
April, 2016 | 2.156 | + 0.345 | USD/gallon |
May, 2016 | 2.163 | + 0.0069999999999997 | USD/gallon |
June, 2016 | 2.211 | + 0.048 | USD/gallon |
July, 2016 | 2.213 | + 0.0020000000000002 | USD/gallon |
August, 2016 | 2.013 | -0.2 | USD/gallon |
September, 2016 | 2.065 | + 0.052 | USD/gallon |
October, 2016 | 2.103 | + 0.038 | USD/gallon |
November, 2016 | 2.081 | -0.022 | USD/gallon |
December, 2016 | 2.05 | -0.031 | USD/gallon |
January, 2017 | 2.088 | + 0.038 | USD/gallon |
February, 2017 | 2.11 | + 0.022 | USD/gallon |
March, 2017 | 2.143 | + 0.033 | USD/gallon |
April, 2017 | 2.219 | + 0.076 | USD/gallon |
May, 2017 | 2.249 | + 0.03 | USD/gallon |
June, 2017 | 2.253 | + 0.004 | USD/gallon |
July, 2017 | 2.192 | -0.061 | USD/gallon |
August, 2017 | 2.183 | -0.0090000000000003 | USD/gallon |
September, 2017 | 2.329 | + 0.146 | USD/gallon |
October, 2017 | 2.333 | + 0.004 | USD/gallon |
November, 2017 | 2.333 | 0 | USD/gallon |
December, 2017 | 2.313 | -0.02 | USD/gallon |
January, 2018 | 2.281 | -0.032 | USD/gallon |
February, 2018 | 2.337 | + 0.056 | USD/gallon |
March, 2018 | 2.393 | + 0.056 | USD/gallon |
April, 2018 | 2.707 | + 0.314 | USD/gallon |
May, 2018 | 2.94 | + 0.233 | USD/gallon |
June, 2018 | 3.049 | + 0.109 | USD/gallon |
July, 2018 | 2.94 | -0.109 | USD/gallon |
August, 2018 | 2.812 | -0.128 | USD/gallon |
September, 2018 | 2.791 | -0.021 | USD/gallon |
October, 2018 | 2.861 | + 0.07 | USD/gallon |
November, 2018 | 2.83 | -0.031 | USD/gallon |
December, 2018 | 2.69 | -0.14 | USD/gallon |
January, 2019 | 2.514 | -0.176 | USD/gallon |
February, 2019 | 2.367 | -0.147 | USD/gallon |
March, 2019 | 2.471 | + 0.104 | USD/gallon |
April, 2019 | 2.936 | + 0.465 | USD/gallon |
May, 2019 | 3.149 | + 0.213 | USD/gallon |
June, 2019 | 3.013 | -0.136 | USD/gallon |
July, 2019 | 2.802 | -0.211 | USD/gallon |
August, 2019 | 2.761 | -0.041 | USD/gallon |
September, 2019 | 2.875 | + 0.114 | USD/gallon |
October, 2019 | 2.943 | + 0.068 | USD/gallon |
November, 2019 | 2.959 | + 0.016 | USD/gallon |
December, 2019 | 2.932 | -0.027 | USD/gallon |
January, 2020 | 2.896 | -0.036 | USD/gallon |
February, 2020 | 2.877 | -0.019 | USD/gallon |
March, 2020 | 2.662 | -0.215 | USD/gallon |
April, 2020 | 2.233 | -0.429 | USD/gallon |
May, 2020 | 2.085 | -0.148 | USD/gallon |
June, 2020 | 2.276 | + 0.191 | USD/gallon |
July, 2020 | 2.367 | + 0.091 | USD/gallon |
August, 2020 | 2.351 | -0.016 | USD/gallon |
September, 2020 | 2.323 | -0.028 | USD/gallon |
October, 2020 | 2.285 | -0.038 | USD/gallon |
November, 2020 | 2.237 | -0.048 | USD/gallon |
December, 2020 | 2.214 | -0.023 | USD/gallon |
January, 2021 | 2.335 | + 0.121 | USD/gallon |
February, 2021 | 2.531 | + 0.196 | USD/gallon |
March, 2021 | 3.058 | + 0.527 | USD/gallon |
April, 2021 | 3.051 | -0.0069999999999997 | USD/gallon |
May, 2021 | 3.1 | + 0.049 | USD/gallon |
June, 2021 | 3.082 | -0.018 | USD/gallon |
July, 2021 | 3.071 | -0.011 | USD/gallon |
August, 2021 | 3.067 | -0.004 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.335 - 3.067 | 2.335 - 3.1 | 2.91 | + 0.73 |
2020 | 2.896 - 2.214 | 2.085 - 2.896 | 2.4 | -0.68 |
2019 | 2.514 - 2.932 | 2.367 - 3.149 | 2.81 | + 0.42 |
2018 | 2.281 - 2.69 | 2.281 - 3.049 | 2.72 | + 0.41 |
2017 | 2.088 - 2.313 | 2.088 - 2.333 | 2.23 | + 0.23 |
2016 | 1.893 - 2.05 | 1.617 - 2.213 | 2.03 | + 0.16 |
2015 | 1.855 - 1.953 | 1.855 - 2.795 | 2.34 | + 0.1 |
2014 | 3.208 - 2.323 | 2.323 - 3.525 | 3.21 | -0.89 |
2013 | 3.097 - 3.105 | 3.097 - 3.764 | 3.38 | + 0.01 |
2012 | 3.275 - 3.149 | 3.149 - 3.892 | 3.55 | -0.13 |
2011 | 2.981 - 3.159 | 2.981 - 3.702 | 3.35 | + 0.18 |
2010 | 2.604 - 2.894 | 2.576 - 2.894 | 2.72 | + 0.29 |
2009 | 1.708 - 2.559 | 1.708 - 2.643 | 2.28 | + 0.85 |
2008 | 2.91 - 1.621 | 1.621 - 4.073 | 3.17 | -1.29 |
2007 | 2.303 - 2.927 | 2.253 - 3.068 | 2.71 | + 0.62 |
2006 | 2.257 - 2.301 | 2.17 - 3.059 | 2.54 | + 0.04 |
2005 | 1.82 - 2.178 | 1.82 - 2.999 | 2.34 | + 0.36 |
2004 | 1.943 - 1.918 | 1.918 - 2.102 | 2.01 | -0.03 |
2001 | 1.471 - 1.65 | 1.44 - 1.664 | 1.54 | + 0.18 |
2000 | 1.291 - 1.545 | 1.291 - 1.572 | 1.46 | + 0.25 |
1999 | 0.959 - 1.308 | 0.925 - 1.381 | 1.18 | + 0.35 |
1998 | 1.171 - 0.954 | 0.954 - 1.171 | 1.06 | -0.22 |