Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.562 | 0 | USD/gallon |
July, 2000 | 1.627 | + 0.065 | USD/gallon |
August, 2000 | 1.629 | + 0.002 | USD/gallon |
September, 2000 | 1.705 | + 0.076 | USD/gallon |
October, 2000 | 1.707 | + 0.002 | USD/gallon |
November, 2000 | 1.674 | -0.033 | USD/gallon |
December, 2000 | 1.616 | -0.058 | USD/gallon |
January, 2001 | 1.53 | -0.086 | USD/gallon |
February, 2001 | 1.529 | -0.0010000000000001 | USD/gallon |
March, 2001 | 1.549 | + 0.02 | USD/gallon |
April, 2001 | 1.553 | + 0.004 | USD/gallon |
May, 2001 | 1.599 | + 0.046 | USD/gallon |
June, 2001 | 1.617 | + 0.018 | USD/gallon |
July, 2001 | 1.539 | -0.078 | USD/gallon |
August, 2001 | 1.478 | -0.061 | USD/gallon |
September, 2001 | 1.633 | + 0.155 | USD/gallon |
October, 2001 | 1.546 | -0.087 | USD/gallon |
November, 2001 | 1.395 | -0.151 | USD/gallon |
December, 2001 | 1.221 | -0.174 | USD/gallon |
January, 2002 | 1.191 | -0.03 | USD/gallon |
February, 2002 | 1.186 | -0.0050000000000001 | USD/gallon |
March, 2002 | 1.266 | + 0.08 | USD/gallon |
April, 2002 | 1.415 | + 0.149 | USD/gallon |
May, 2002 | 1.423 | + 0.008 | USD/gallon |
June, 2002 | 1.443 | + 0.02 | USD/gallon |
July, 2002 | 1.46 | + 0.017 | USD/gallon |
August, 2002 | 1.451 | -0.0089999999999999 | USD/gallon |
September, 2002 | 1.431 | -0.02 | USD/gallon |
October, 2002 | 1.397 | -0.034 | USD/gallon |
November, 2002 | 1.401 | + 0.004 | USD/gallon |
December, 2002 | 1.372 | -0.029 | USD/gallon |
January, 2003 | 1.406 | + 0.034 | USD/gallon |
February, 2003 | 1.611 | + 0.205 | USD/gallon |
March, 2003 | 1.84 | + 0.229 | USD/gallon |
April, 2003 | 1.764 | -0.076 | USD/gallon |
May, 2003 | 1.633 | -0.131 | USD/gallon |
June, 2003 | 1.634 | + 0.00099999999999989 | USD/gallon |
July, 2003 | 1.643 | + 0.0090000000000001 | USD/gallon |
August, 2003 | 1.766 | + 0.123 | USD/gallon |
September, 2003 | 1.864 | + 0.098 | USD/gallon |
October, 2003 | 1.681 | -0.183 | USD/gallon |
November, 2003 | 1.637 | -0.044 | USD/gallon |
December, 2003 | 1.588 | -0.049 | USD/gallon |
January, 2004 | 1.633 | + 0.045 | USD/gallon |
February, 2004 | 1.731 | + 0.098 | USD/gallon |
March, 2004 | 1.859 | + 0.128 | USD/gallon |
April, 2004 | 1.956 | + 0.097 | USD/gallon |
May, 2004 | 2.174 | + 0.218 | USD/gallon |
June, 2004 | 2.143 | -0.031 | USD/gallon |
July, 2004 | 2.005 | -0.138 | USD/gallon |
August, 2004 | 1.965 | -0.04 | USD/gallon |
September, 2004 | 2.004 | + 0.039 | USD/gallon |
October, 2004 | 2.091 | + 0.087 | USD/gallon |
November, 2004 | 2.065 | -0.026 | USD/gallon |
December, 2004 | 1.928 | -0.137 | USD/gallon |
January, 2005 | 1.849 | -0.079 | USD/gallon |
February, 2005 | 1.984 | + 0.135 | USD/gallon |
March, 2005 | 2.157 | + 0.173 | USD/gallon |
April, 2005 | 2.404 | + 0.247 | USD/gallon |
May, 2005 | 2.379 | -0.025 | USD/gallon |
June, 2005 | 2.284 | -0.095 | USD/gallon |
July, 2005 | 2.406 | + 0.122 | USD/gallon |
August, 2005 | 2.587 | + 0.181 | USD/gallon |
September, 2005 | 2.935 | + 0.348 | USD/gallon |
October, 2005 | 2.799 | -0.136 | USD/gallon |
November, 2005 | 2.451 | -0.348 | USD/gallon |
December, 2005 | 2.235 | -0.216 | USD/gallon |
January, 2006 | 2.292 | + 0.057 | USD/gallon |
February, 2006 | 2.321 | + 0.029 | USD/gallon |
March, 2006 | 2.43 | + 0.109 | USD/gallon |
April, 2006 | 2.717 | + 0.287 | USD/gallon |
May, 2006 | 3.09 | + 0.373 | USD/gallon |
June, 2006 | 3.053 | -0.037 | USD/gallon |
July, 2006 | 3.001 | -0.052 | USD/gallon |
August, 2006 | 3.016 | + 0.015 | USD/gallon |
September, 2006 | 2.837 | -0.179 | USD/gallon |
October, 2006 | 2.53 | -0.307 | USD/gallon |
November, 2006 | 2.457 | -0.073 | USD/gallon |
December, 2006 | 2.537 | + 0.08 | USD/gallon |
January, 2007 | 2.525 | -0.012 | USD/gallon |
February, 2007 | 2.426 | -0.099 | USD/gallon |
March, 2007 | 2.695 | + 0.269 | USD/gallon |
April, 2007 | 3.018 | + 0.323 | USD/gallon |
May, 2007 | 3.284 | + 0.266 | USD/gallon |
June, 2007 | 3.174 | -0.11 | USD/gallon |
July, 2007 | 2.995 | -0.179 | USD/gallon |
August, 2007 | 2.828 | -0.167 | USD/gallon |
September, 2007 | 2.824 | -0.004 | USD/gallon |
October, 2007 | 2.929 | + 0.105 | USD/gallon |
November, 2007 | 3.154 | + 0.225 | USD/gallon |
December, 2007 | 3.116 | -0.038 | USD/gallon |
January, 2008 | 3.08 | -0.036 | USD/gallon |
February, 2008 | 3.078 | -0.0020000000000002 | USD/gallon |
March, 2008 | 3.383 | + 0.305 | USD/gallon |
April, 2008 | 3.543 | + 0.16 | USD/gallon |
May, 2008 | 3.785 | + 0.242 | USD/gallon |
June, 2008 | 4.199 | + 0.414 | USD/gallon |
July, 2008 | 4.234 | + 0.035 | USD/gallon |
August, 2008 | 3.961 | -0.273 | USD/gallon |
September, 2008 | 3.738 | -0.223 | USD/gallon |
October, 2008 | 3.258 | -0.48 | USD/gallon |
November, 2008 | 2.427 | -0.831 | USD/gallon |
December, 2008 | 1.877 | -0.55 | USD/gallon |
January, 2009 | 1.955 | + 0.078 | USD/gallon |
February, 2009 | 2.145 | + 0.19 | USD/gallon |
March, 2009 | 2.155 | + 0.0099999999999998 | USD/gallon |
April, 2009 | 2.232 | + 0.077 | USD/gallon |
May, 2009 | 2.38 | + 0.148 | USD/gallon |
June, 2009 | 2.738 | + 0.358 | USD/gallon |
July, 2009 | 2.738 | 0 | USD/gallon |
August, 2009 | 2.825 | + 0.087 | USD/gallon |
September, 2009 | 2.884 | + 0.059 | USD/gallon |
October, 2009 | 2.759 | -0.125 | USD/gallon |
November, 2009 | 2.816 | + 0.057 | USD/gallon |
December, 2009 | 2.787 | -0.029 | USD/gallon |
January, 2010 | 2.849 | + 0.062 | USD/gallon |
February, 2010 | 2.821 | -0.028 | USD/gallon |
March, 2010 | 2.931 | + 0.11 | USD/gallon |
April, 2010 | 3.016 | + 0.085 | USD/gallon |
May, 2010 | 3.011 | -0.0049999999999999 | USD/gallon |
June, 2010 | 2.953 | -0.058 | USD/gallon |
July, 2010 | 2.987 | + 0.034 | USD/gallon |
August, 2010 | 3.032 | + 0.045 | USD/gallon |
September, 2010 | 2.951 | -0.081 | USD/gallon |
October, 2010 | 2.988 | + 0.037 | USD/gallon |
November, 2010 | 3.035 | + 0.047 | USD/gallon |
December, 2010 | 3.114 | + 0.079 | USD/gallon |
January, 2011 | 3.196 | + 0.082 | USD/gallon |
February, 2011 | 3.351 | + 0.155 | USD/gallon |
March, 2011 | 3.685 | + 0.334 | USD/gallon |
April, 2011 | 3.881 | + 0.196 | USD/gallon |
May, 2011 | 3.961 | + 0.08 | USD/gallon |
June, 2011 | 3.824 | -0.137 | USD/gallon |
July, 2011 | 3.724 | -0.1 | USD/gallon |
August, 2011 | 3.711 | -0.013 | USD/gallon |
September, 2011 | 3.804 | + 0.093 | USD/gallon |
October, 2011 | 3.74 | -0.064 | USD/gallon |
November, 2011 | 3.656 | -0.084 | USD/gallon |
December, 2011 | 3.472 | -0.184 | USD/gallon |
January, 2012 | 3.48 | + 0.008 | USD/gallon |
February, 2012 | 3.658 | + 0.178 | USD/gallon |
March, 2012 | 3.989 | + 0.331 | USD/gallon |
April, 2012 | 4.087 | + 0.098 | USD/gallon |
May, 2012 | 4.115 | + 0.028 | USD/gallon |
June, 2012 | 3.967 | -0.148 | USD/gallon |
July, 2012 | 3.622 | -0.345 | USD/gallon |
August, 2012 | 3.796 | + 0.174 | USD/gallon |
September, 2012 | 3.964 | + 0.168 | USD/gallon |
October, 2012 | 3.981 | + 0.017 | USD/gallon |
November, 2012 | 3.651 | -0.33 | USD/gallon |
December, 2012 | 3.406 | -0.245 | USD/gallon |
January, 2013 | 3.332 | -0.074 | USD/gallon |
February, 2013 | 3.631 | + 0.299 | USD/gallon |
March, 2013 | 3.823 | + 0.192 | USD/gallon |
April, 2013 | 3.724 | -0.099 | USD/gallon |
May, 2013 | 3.806 | + 0.082 | USD/gallon |
June, 2013 | 3.776 | -0.03 | USD/gallon |
July, 2013 | 3.804 | + 0.028 | USD/gallon |
August, 2013 | 3.771 | -0.033 | USD/gallon |
September, 2013 | 3.679 | -0.092 | USD/gallon |
October, 2013 | 3.541 | -0.138 | USD/gallon |
November, 2013 | 3.384 | -0.157 | USD/gallon |
December, 2013 | 3.341 | -0.043 | USD/gallon |
January, 2014 | 3.357 | + 0.016 | USD/gallon |
February, 2014 | 3.377 | + 0.02 | USD/gallon |
March, 2014 | 3.583 | + 0.206 | USD/gallon |
April, 2014 | 3.75 | + 0.167 | USD/gallon |
May, 2014 | 3.828 | + 0.078 | USD/gallon |
June, 2014 | 3.893 | + 0.065 | USD/gallon |
July, 2014 | 3.906 | + 0.013 | USD/gallon |
August, 2014 | 3.836 | -0.07 | USD/gallon |
September, 2014 | 3.729 | -0.107 | USD/gallon |
October, 2014 | 3.437 | -0.292 | USD/gallon |
November, 2014 | 3.14 | -0.297 | USD/gallon |
December, 2014 | 2.829 | -0.311 | USD/gallon |
January, 2015 | 2.357 | -0.472 | USD/gallon |
February, 2015 | 2.312 | -0.045 | USD/gallon |
March, 2015 | 2.733 | + 0.421 | USD/gallon |
April, 2015 | 2.72 | -0.013 | USD/gallon |
May, 2015 | 3.016 | + 0.296 | USD/gallon |
June, 2015 | 3.097 | + 0.081 | USD/gallon |
July, 2015 | 3.143 | + 0.046 | USD/gallon |
August, 2015 | 3.028 | -0.115 | USD/gallon |
September, 2015 | 2.742 | -0.286 | USD/gallon |
October, 2015 | 2.502 | -0.24 | USD/gallon |
November, 2015 | 2.424 | -0.078 | USD/gallon |
December, 2015 | 2.354 | -0.07 | USD/gallon |
January, 2016 | 2.294 | -0.06 | USD/gallon |
February, 2016 | 2.022 | -0.272 | USD/gallon |
March, 2016 | 2.126 | + 0.104 | USD/gallon |
April, 2016 | 2.284 | + 0.158 | USD/gallon |
May, 2016 | 2.435 | + 0.151 | USD/gallon |
June, 2016 | 2.522 | + 0.087 | USD/gallon |
July, 2016 | 2.543 | + 0.021 | USD/gallon |
August, 2016 | 2.455 | -0.088 | USD/gallon |
September, 2016 | 2.51 | + 0.055 | USD/gallon |
October, 2016 | 2.541 | + 0.031 | USD/gallon |
November, 2016 | 2.512 | -0.029 | USD/gallon |
December, 2016 | 2.448 | -0.064 | USD/gallon |
January, 2017 | 2.552 | + 0.104 | USD/gallon |
February, 2017 | 2.577 | + 0.025 | USD/gallon |
March, 2017 | 2.665 | + 0.088 | USD/gallon |
April, 2017 | 2.733 | + 0.068 | USD/gallon |
May, 2017 | 2.742 | + 0.0089999999999999 | USD/gallon |
June, 2017 | 2.713 | -0.029 | USD/gallon |
July, 2017 | 2.668 | -0.045 | USD/gallon |
August, 2017 | 2.72 | + 0.052 | USD/gallon |
September, 2017 | 2.865 | + 0.145 | USD/gallon |
October, 2017 | 2.783 | -0.082 | USD/gallon |
November, 2017 | 2.83 | + 0.047 | USD/gallon |
December, 2017 | 2.795 | -0.035 | USD/gallon |
January, 2018 | 2.784 | -0.011 | USD/gallon |
February, 2018 | 2.844 | + 0.06 | USD/gallon |
March, 2018 | 2.916 | + 0.072 | USD/gallon |
April, 2018 | 3.114 | + 0.198 | USD/gallon |
May, 2018 | 3.26 | + 0.146 | USD/gallon |
June, 2018 | 3.285 | + 0.025 | USD/gallon |
July, 2018 | 3.243 | -0.042 | USD/gallon |
August, 2018 | 3.206 | -0.037 | USD/gallon |
September, 2018 | 3.212 | + 0.0060000000000002 | USD/gallon |
October, 2018 | 3.295 | + 0.083 | USD/gallon |
November, 2018 | 3.233 | -0.062 | USD/gallon |
December, 2018 | 2.997 | -0.236 | USD/gallon |
January, 2019 | 2.798 | -0.199 | USD/gallon |
February, 2019 | 2.71 | -0.088 | USD/gallon |
March, 2019 | 2.793 | + 0.083 | USD/gallon |
April, 2019 | 3.186 | + 0.393 | USD/gallon |
May, 2019 | 3.395 | + 0.209 | USD/gallon |
June, 2019 | 3.268 | -0.127 | USD/gallon |
July, 2019 | 3.12 | -0.148 | USD/gallon |
August, 2019 | 3.037 | -0.083 | USD/gallon |
September, 2019 | 3.018 | -0.019 | USD/gallon |
October, 2019 | 3.21 | + 0.192 | USD/gallon |
November, 2019 | 3.222 | + 0.012 | USD/gallon |
December, 2019 | 3.042 | -0.18 | USD/gallon |
January, 2020 | 2.931 | -0.111 | USD/gallon |
February, 2020 | 2.894 | -0.037 | USD/gallon |
March, 2020 | 2.758 | -0.136 | USD/gallon |
April, 2020 | 2.361 | -0.397 | USD/gallon |
May, 2020 | 2.276 | -0.085 | USD/gallon |
June, 2020 | 2.45 | + 0.174 | USD/gallon |
July, 2020 | 2.585 | + 0.135 | USD/gallon |
August, 2020 | 2.618 | + 0.033 | USD/gallon |
September, 2020 | 2.612 | -0.0059999999999998 | USD/gallon |
October, 2020 | 2.555 | -0.057 | USD/gallon |
November, 2020 | 2.521 | -0.034 | USD/gallon |
December, 2020 | 2.513 | -0.008 | USD/gallon |
January, 2021 | 2.577 | + 0.064 | USD/gallon |
February, 2021 | 2.723 | + 0.146 | USD/gallon |
March, 2021 | 3.077 | + 0.354 | USD/gallon |
April, 2021 | 3.204 | + 0.127 | USD/gallon |
May, 2021 | 3.359 | + 0.155 | USD/gallon |
June, 2021 | 3.475 | + 0.116 | USD/gallon |
July, 2021 | 3.641 | + 0.166 | USD/gallon |
August, 2021 | 3.731 | + 0.09 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.577 - 3.731 | 2.577 - 3.731 | 3.22 | + 1.15 |
2020 | 2.931 - 2.513 | 2.276 - 2.931 | 2.59 | -0.42 |
2019 | 2.798 - 3.042 | 2.71 - 3.395 | 3.07 | + 0.24 |
2018 | 2.784 - 2.997 | 2.784 - 3.295 | 3.12 | + 0.21 |
2017 | 2.552 - 2.795 | 2.552 - 2.865 | 2.72 | + 0.24 |
2016 | 2.294 - 2.448 | 2.022 - 2.543 | 2.39 | + 0.15 |
2015 | 2.357 - 2.354 | 2.312 - 3.143 | 2.7 | -0 |
2014 | 3.357 - 2.829 | 2.829 - 3.906 | 3.56 | -0.53 |
2013 | 3.332 - 3.341 | 3.332 - 3.823 | 3.63 | + 0.01 |
2012 | 3.48 - 3.406 | 3.406 - 4.115 | 3.81 | -0.07 |
2011 | 3.196 - 3.472 | 3.196 - 3.961 | 3.67 | + 0.28 |
2010 | 2.849 - 3.114 | 2.821 - 3.114 | 2.97 | + 0.27 |
2009 | 1.955 - 2.787 | 1.955 - 2.884 | 2.53 | + 0.83 |
2008 | 3.08 - 1.877 | 1.877 - 4.234 | 3.38 | -1.2 |
2007 | 2.525 - 3.116 | 2.426 - 3.284 | 2.91 | + 0.59 |
2006 | 2.292 - 2.537 | 2.292 - 3.09 | 2.69 | + 0.25 |
2005 | 1.849 - 2.235 | 1.849 - 2.935 | 2.37 | + 0.39 |
2004 | 1.633 - 1.928 | 1.633 - 2.174 | 1.96 | + 0.3 |
2003 | 1.406 - 1.588 | 1.406 - 1.864 | 1.67 | + 0.18 |
2002 | 1.191 - 1.372 | 1.186 - 1.46 | 1.37 | + 0.18 |
2001 | 1.53 - 1.221 | 1.221 - 1.633 | 1.52 | -0.31 |
2000 | 1.562 - 1.616 | 1.562 - 1.707 | 1.65 | + 0.05 |