Month | Price | Change | Unit |
---|---|---|---|
June, 1998 | 1.161 | 0 | USD/gallon |
July, 1998 | 1.15 | -0.011 | USD/gallon |
August, 1998 | 1.137 | -0.013 | USD/gallon |
September, 1998 | 1.126 | -0.011 | USD/gallon |
October, 1998 | 1.12 | -0.0059999999999998 | USD/gallon |
November, 1998 | 1.107 | -0.013 | USD/gallon |
December, 1998 | 1.083 | -0.024 | USD/gallon |
January, 1999 | 1.064 | -0.019 | USD/gallon |
February, 1999 | 1.033 | -0.031 | USD/gallon |
March, 1999 | 1.111 | + 0.078 | USD/gallon |
April, 1999 | 1.388 | + 0.277 | USD/gallon |
May, 1999 | 1.343 | -0.045 | USD/gallon |
June, 1999 | 1.307 | -0.036 | USD/gallon |
July, 1999 | 1.353 | + 0.046 | USD/gallon |
August, 1999 | 1.407 | + 0.054 | USD/gallon |
September, 1999 | 1.386 | -0.021 | USD/gallon |
October, 1999 | 1.36 | -0.026 | USD/gallon |
November, 1999 | 1.343 | -0.017 | USD/gallon |
December, 1999 | 1.355 | + 0.012 | USD/gallon |
January, 2000 | 1.354 | -0.00099999999999989 | USD/gallon |
February, 2000 | 1.408 | + 0.054 | USD/gallon |
March, 2000 | 1.609 | + 0.201 | USD/gallon |
April, 2000 | 1.642 | + 0.033 | USD/gallon |
May, 2000 | 1.575 | -0.067 | USD/gallon |
June, 2000 | 1.555 | -0.02 | USD/gallon |
July, 2000 | 1.621 | + 0.066 | USD/gallon |
August, 2000 | 1.622 | + 0.0010000000000001 | USD/gallon |
September, 2000 | 1.697 | + 0.075 | USD/gallon |
October, 2000 | 1.701 | + 0.004 | USD/gallon |
November, 2000 | 1.67 | -0.031 | USD/gallon |
December, 2000 | 1.613 | -0.057 | USD/gallon |
January, 2001 | 1.528 | -0.085 | USD/gallon |
February, 2001 | 1.526 | -0.002 | USD/gallon |
March, 2001 | 1.545 | + 0.019 | USD/gallon |
April, 2001 | 1.552 | + 0.0070000000000001 | USD/gallon |
May, 2001 | 1.601 | + 0.049 | USD/gallon |
June, 2001 | 1.618 | + 0.017 | USD/gallon |
September, 2004 | 1.993 | + 0.375 | USD/gallon |
October, 2004 | 2.093 | + 0.1 | USD/gallon |
November, 2004 | 2.067 | -0.026 | USD/gallon |
December, 2004 | 1.926 | -0.141 | USD/gallon |
January, 2005 | 1.844 | -0.082 | USD/gallon |
February, 2005 | 1.977 | + 0.133 | USD/gallon |
March, 2005 | 2.146 | + 0.169 | USD/gallon |
April, 2005 | 2.394 | + 0.248 | USD/gallon |
May, 2005 | 2.37 | -0.024 | USD/gallon |
June, 2005 | 2.275 | -0.095 | USD/gallon |
July, 2005 | 2.395 | + 0.12 | USD/gallon |
August, 2005 | 2.575 | + 0.18 | USD/gallon |
September, 2005 | 2.946 | + 0.371 | USD/gallon |
October, 2005 | 2.798 | -0.148 | USD/gallon |
November, 2005 | 2.449 | -0.349 | USD/gallon |
December, 2005 | 2.225 | -0.224 | USD/gallon |
January, 2006 | 2.286 | + 0.061 | USD/gallon |
February, 2006 | 2.324 | + 0.038 | USD/gallon |
March, 2006 | 2.418 | + 0.094 | USD/gallon |
April, 2006 | 2.713 | + 0.295 | USD/gallon |
May, 2006 | 3.085 | + 0.372 | USD/gallon |
June, 2006 | 3.033 | -0.052 | USD/gallon |
July, 2006 | 2.985 | -0.048 | USD/gallon |
August, 2006 | 2.983 | -0.0019999999999998 | USD/gallon |
September, 2006 | 2.775 | -0.208 | USD/gallon |
October, 2006 | 2.468 | -0.307 | USD/gallon |
November, 2006 | 2.408 | -0.06 | USD/gallon |
December, 2006 | 2.497 | + 0.089 | USD/gallon |
January, 2007 | 2.487 | -0.0099999999999998 | USD/gallon |
February, 2007 | 2.397 | -0.09 | USD/gallon |
March, 2007 | 2.678 | + 0.281 | USD/gallon |
April, 2007 | 3 | + 0.322 | USD/gallon |
May, 2007 | 3.247 | + 0.247 | USD/gallon |
June, 2007 | 3.14 | -0.107 | USD/gallon |
July, 2007 | 2.959 | -0.181 | USD/gallon |
August, 2007 | 2.782 | -0.177 | USD/gallon |
September, 2007 | 2.78 | -0.0020000000000002 | USD/gallon |
October, 2007 | 2.883 | + 0.103 | USD/gallon |
November, 2007 | 3.118 | + 0.235 | USD/gallon |
December, 2007 | 3.084 | -0.034 | USD/gallon |
January, 2008 | 3.051 | -0.033 | USD/gallon |
February, 2008 | 3.036 | -0.015 | USD/gallon |
March, 2008 | 3.341 | + 0.305 | USD/gallon |
April, 2008 | 3.501 | + 0.16 | USD/gallon |
May, 2008 | 3.745 | + 0.244 | USD/gallon |
June, 2008 | 4.177 | + 0.432 | USD/gallon |
July, 2008 | 4.2 | + 0.023000000000001 | USD/gallon |
August, 2008 | 3.921 | -0.279 | USD/gallon |
September, 2008 | 3.691 | -0.23 | USD/gallon |
October, 2008 | 3.224 | -0.467 | USD/gallon |
November, 2008 | 2.404 | -0.82 | USD/gallon |
December, 2008 | 1.833 | -0.571 | USD/gallon |
January, 2009 | 1.913 | + 0.08 | USD/gallon |
February, 2009 | 2.112 | + 0.199 | USD/gallon |
March, 2009 | 2.114 | + 0.0019999999999998 | USD/gallon |
April, 2009 | 2.162 | + 0.048 | USD/gallon |
May, 2009 | 2.317 | + 0.155 | USD/gallon |
June, 2009 | 2.711 | + 0.394 | USD/gallon |
July, 2009 | 2.705 | -0.0059999999999998 | USD/gallon |
August, 2009 | 2.793 | + 0.088 | USD/gallon |
September, 2009 | 2.83 | + 0.037 | USD/gallon |
October, 2009 | 2.701 | -0.129 | USD/gallon |
November, 2009 | 2.775 | + 0.074 | USD/gallon |
December, 2009 | 2.748 | -0.027 | USD/gallon |
January, 2010 | 2.807 | + 0.059 | USD/gallon |
February, 2010 | 2.779 | -0.028 | USD/gallon |
March, 2010 | 2.9 | + 0.121 | USD/gallon |
April, 2010 | 2.989 | + 0.089 | USD/gallon |
May, 2010 | 2.971 | -0.018 | USD/gallon |
June, 2010 | 2.91 | -0.061 | USD/gallon |
July, 2010 | 2.943 | + 0.033 | USD/gallon |
August, 2010 | 2.978 | + 0.035 | USD/gallon |
September, 2010 | 2.895 | -0.083 | USD/gallon |
October, 2010 | 2.936 | + 0.041 | USD/gallon |
November, 2010 | 2.988 | + 0.052 | USD/gallon |
December, 2010 | 3.076 | + 0.088 | USD/gallon |
January, 2011 | 3.159 | + 0.083 | USD/gallon |
February, 2011 | 3.324 | + 0.165 | USD/gallon |
March, 2011 | 3.656 | + 0.332 | USD/gallon |
April, 2011 | 3.837 | + 0.181 | USD/gallon |
May, 2011 | 3.917 | + 0.08 | USD/gallon |
June, 2011 | 3.773 | -0.144 | USD/gallon |
July, 2011 | 3.652 | -0.121 | USD/gallon |
August, 2011 | 3.639 | -0.013 | USD/gallon |
September, 2011 | 3.732 | + 0.093 | USD/gallon |
October, 2011 | 3.666 | -0.066 | USD/gallon |
November, 2011 | 3.587 | -0.079 | USD/gallon |
December, 2011 | 3.418 | -0.169 | USD/gallon |
January, 2012 | 3.445 | + 0.027 | USD/gallon |
February, 2012 | 3.637 | + 0.192 | USD/gallon |
March, 2012 | 3.972 | + 0.335 | USD/gallon |
April, 2012 | 4.051 | + 0.079 | USD/gallon |
May, 2012 | 4.057 | + 0.0060000000000002 | USD/gallon |
June, 2012 | 3.898 | -0.159 | USD/gallon |
July, 2012 | 3.564 | -0.334 | USD/gallon |
August, 2012 | 3.721 | + 0.157 | USD/gallon |
September, 2012 | 3.917 | + 0.196 | USD/gallon |
October, 2012 | 3.928 | + 0.011 | USD/gallon |
November, 2012 | 3.623 | -0.305 | USD/gallon |
December, 2012 | 3.362 | -0.261 | USD/gallon |
January, 2013 | 3.292 | -0.07 | USD/gallon |
February, 2013 | 3.614 | + 0.322 | USD/gallon |
March, 2013 | 3.813 | + 0.199 | USD/gallon |
April, 2013 | 3.7 | -0.113 | USD/gallon |
May, 2013 | 3.742 | + 0.042 | USD/gallon |
June, 2013 | 3.725 | -0.017 | USD/gallon |
July, 2013 | 3.755 | + 0.03 | USD/gallon |
August, 2013 | 3.712 | -0.043 | USD/gallon |
September, 2013 | 3.618 | -0.094 | USD/gallon |
October, 2013 | 3.482 | -0.136 | USD/gallon |
November, 2013 | 3.335 | -0.147 | USD/gallon |
December, 2013 | 3.3 | -0.035 | USD/gallon |
January, 2014 | 3.331 | + 0.031 | USD/gallon |
February, 2014 | 3.353 | + 0.022 | USD/gallon |
March, 2014 | 3.539 | + 0.186 | USD/gallon |
April, 2014 | 3.694 | + 0.155 | USD/gallon |
May, 2014 | 3.77 | + 0.076 | USD/gallon |
June, 2014 | 3.83 | + 0.06 | USD/gallon |
July, 2014 | 3.839 | + 0.0089999999999999 | USD/gallon |
August, 2014 | 3.764 | -0.075 | USD/gallon |
September, 2014 | 3.65 | -0.114 | USD/gallon |
October, 2014 | 3.366 | -0.284 | USD/gallon |
November, 2014 | 3.067 | -0.299 | USD/gallon |
December, 2014 | 2.742 | -0.325 | USD/gallon |
January, 2015 | 2.271 | -0.471 | USD/gallon |
February, 2015 | 2.268 | -0.0030000000000001 | USD/gallon |
March, 2015 | 2.676 | + 0.408 | USD/gallon |
April, 2015 | 2.655 | -0.021 | USD/gallon |
May, 2015 | 2.971 | + 0.316 | USD/gallon |
June, 2015 | 3.037 | + 0.066 | USD/gallon |
July, 2015 | 3.083 | + 0.046 | USD/gallon |
August, 2015 | 2.969 | -0.114 | USD/gallon |
September, 2015 | 2.674 | -0.295 | USD/gallon |
October, 2015 | 2.443 | -0.231 | USD/gallon |
November, 2015 | 2.358 | -0.085 | USD/gallon |
December, 2015 | 2.285 | -0.073 | USD/gallon |
January, 2016 | 2.225 | -0.06 | USD/gallon |
February, 2016 | 1.953 | -0.272 | USD/gallon |
March, 2016 | 2.072 | + 0.119 | USD/gallon |
April, 2016 | 2.262 | + 0.19 | USD/gallon |
May, 2016 | 2.388 | + 0.126 | USD/gallon |
June, 2016 | 2.469 | + 0.081 | USD/gallon |
July, 2016 | 2.486 | + 0.017 | USD/gallon |
August, 2016 | 2.38 | -0.106 | USD/gallon |
September, 2016 | 2.434 | + 0.054 | USD/gallon |
October, 2016 | 2.466 | + 0.032 | USD/gallon |
November, 2016 | 2.439 | -0.027 | USD/gallon |
December, 2016 | 2.38 | -0.059 | USD/gallon |
January, 2017 | 2.472 | + 0.092 | USD/gallon |
February, 2017 | 2.497 | + 0.025 | USD/gallon |
March, 2017 | 2.576 | + 0.079 | USD/gallon |
April, 2017 | 2.645 | + 0.069 | USD/gallon |
May, 2017 | 2.657 | + 0.012 | USD/gallon |
June, 2017 | 2.634 | -0.023 | USD/gallon |
July, 2017 | 2.586 | -0.048 | USD/gallon |
August, 2017 | 2.628 | + 0.042 | USD/gallon |
September, 2017 | 2.773 | + 0.145 | USD/gallon |
October, 2017 | 2.706 | -0.067 | USD/gallon |
November, 2017 | 2.745 | + 0.039 | USD/gallon |
December, 2017 | 2.713 | -0.032 | USD/gallon |
January, 2018 | 2.698 | -0.015 | USD/gallon |
February, 2018 | 2.757 | + 0.059 | USD/gallon |
March, 2018 | 2.826 | + 0.069 | USD/gallon |
April, 2018 | 3.044 | + 0.218 | USD/gallon |
May, 2018 | 3.199 | + 0.155 | USD/gallon |
June, 2018 | 3.238 | + 0.039 | USD/gallon |
July, 2018 | 3.183 | -0.055 | USD/gallon |
August, 2018 | 3.127 | -0.056 | USD/gallon |
September, 2018 | 3.127 | 0 | USD/gallon |
October, 2018 | 3.209 | + 0.082 | USD/gallon |
November, 2018 | 3.152 | -0.057 | USD/gallon |
December, 2018 | 2.936 | -0.216 | USD/gallon |
January, 2019 | 2.741 | -0.195 | USD/gallon |
February, 2019 | 2.641 | -0.1 | USD/gallon |
March, 2019 | 2.729 | + 0.088 | USD/gallon |
April, 2019 | 3.138 | + 0.409 | USD/gallon |
May, 2019 | 3.346 | + 0.208 | USD/gallon |
June, 2019 | 3.217 | -0.129 | USD/gallon |
July, 2019 | 3.057 | -0.16 | USD/gallon |
August, 2019 | 2.982 | -0.075 | USD/gallon |
September, 2019 | 2.99 | + 0.008 | USD/gallon |
October, 2019 | 3.157 | + 0.167 | USD/gallon |
November, 2019 | 3.17 | + 0.013 | USD/gallon |
December, 2019 | 3.02 | -0.15 | USD/gallon |
January, 2020 | 2.924 | -0.096 | USD/gallon |
February, 2020 | 2.891 | -0.033 | USD/gallon |
March, 2020 | 2.739 | -0.152 | USD/gallon |
April, 2020 | 2.335 | -0.404 | USD/gallon |
May, 2020 | 2.238 | -0.097 | USD/gallon |
June, 2020 | 2.415 | + 0.177 | USD/gallon |
July, 2020 | 2.541 | + 0.126 | USD/gallon |
August, 2020 | 2.564 | + 0.023 | USD/gallon |
September, 2020 | 2.554 | -0.01 | USD/gallon |
October, 2020 | 2.5 | -0.054 | USD/gallon |
November, 2020 | 2.464 | -0.036 | USD/gallon |
December, 2020 | 2.452 | -0.012 | USD/gallon |
January, 2021 | 2.529 | + 0.077 | USD/gallon |
February, 2021 | 2.684 | + 0.155 | USD/gallon |
March, 2021 | 3.073 | + 0.389 | USD/gallon |
April, 2021 | 3.174 | + 0.101 | USD/gallon |
May, 2021 | 3.307 | + 0.133 | USD/gallon |
June, 2021 | 3.396 | + 0.089 | USD/gallon |
July, 2021 | 3.526 | + 0.13 | USD/gallon |
August, 2021 | 3.597 | + 0.071 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.529 - 3.597 | 2.529 - 3.597 | 3.16 | + 1.07 |
2020 | 2.924 - 2.452 | 2.238 - 2.924 | 2.55 | -0.47 |
2019 | 2.741 - 3.02 | 2.641 - 3.346 | 3.02 | + 0.28 |
2018 | 2.698 - 2.936 | 2.698 - 3.238 | 3.04 | + 0.24 |
2017 | 2.472 - 2.713 | 2.472 - 2.773 | 2.64 | + 0.24 |
2016 | 2.225 - 2.38 | 1.953 - 2.486 | 2.33 | + 0.16 |
2015 | 2.271 - 2.285 | 2.268 - 3.083 | 2.64 | + 0.01 |
2014 | 3.331 - 2.742 | 2.742 - 3.839 | 3.5 | -0.59 |
2013 | 3.292 - 3.3 | 3.292 - 3.813 | 3.59 | + 0.01 |
2012 | 3.445 - 3.362 | 3.362 - 4.057 | 3.76 | -0.08 |
2011 | 3.159 - 3.418 | 3.159 - 3.917 | 3.61 | + 0.26 |
2010 | 2.807 - 3.076 | 2.779 - 3.076 | 2.93 | + 0.27 |
2009 | 1.913 - 2.748 | 1.913 - 2.83 | 2.49 | + 0.84 |
2008 | 3.051 - 1.833 | 1.833 - 4.2 | 3.34 | -1.22 |
2007 | 2.487 - 3.084 | 2.397 - 3.247 | 2.88 | + 0.6 |
2006 | 2.286 - 2.497 | 2.286 - 3.085 | 2.66 | + 0.21 |
2005 | 1.844 - 2.225 | 1.844 - 2.946 | 2.37 | + 0.38 |
2004 | 1.993 - 1.926 | 1.926 - 2.093 | 2.02 | -0.07 |
2001 | 1.528 - 1.618 | 1.526 - 1.618 | 1.56 | + 0.09 |
2000 | 1.354 - 1.613 | 1.354 - 1.701 | 1.59 | + 0.26 |
1999 | 1.064 - 1.355 | 1.033 - 1.407 | 1.29 | + 0.29 |
1998 | 1.161 - 1.083 | 1.083 - 1.161 | 1.13 | -0.08 |