Month | Price | Change | Unit |
---|---|---|---|
June, 1998 | 1.377 | 0 | USD/gallon |
July, 1998 | 1.297 | -0.08 | USD/gallon |
August, 1998 | 1.268 | -0.029 | USD/gallon |
September, 1998 | 1.26 | -0.008 | USD/gallon |
October, 1998 | 1.249 | -0.011 | USD/gallon |
November, 1998 | 1.22 | -0.029 | USD/gallon |
December, 1998 | 1.169 | -0.051 | USD/gallon |
January, 1999 | 1.175 | + 0.006 | USD/gallon |
February, 1999 | 1.133 | -0.042 | USD/gallon |
March, 1999 | 1.226 | + 0.093 | USD/gallon |
April, 1999 | 1.586 | + 0.36 | USD/gallon |
May, 1999 | 1.542 | -0.044 | USD/gallon |
June, 1999 | 1.41 | -0.132 | USD/gallon |
July, 1999 | 1.378 | -0.032 | USD/gallon |
August, 1999 | 1.402 | + 0.024 | USD/gallon |
September, 1999 | 1.382 | -0.02 | USD/gallon |
October, 1999 | 1.434 | + 0.052 | USD/gallon |
November, 1999 | 1.457 | + 0.023 | USD/gallon |
December, 1999 | 1.513 | + 0.056 | USD/gallon |
January, 2000 | 1.497 | -0.016 | USD/gallon |
February, 2000 | 1.523 | + 0.026 | USD/gallon |
March, 2000 | 1.699 | + 0.176 | USD/gallon |
April, 2000 | 1.749 | + 0.05 | USD/gallon |
May, 2000 | 1.659 | -0.09 | USD/gallon |
June, 2000 | 1.61 | -0.049 | USD/gallon |
July, 2000 | 1.674 | + 0.064 | USD/gallon |
August, 2000 | 1.675 | + 0.0010000000000001 | USD/gallon |
September, 2000 | 1.716 | + 0.041 | USD/gallon |
October, 2000 | 1.756 | + 0.04 | USD/gallon |
November, 2000 | 1.789 | + 0.033 | USD/gallon |
December, 2000 | 1.756 | -0.033 | USD/gallon |
January, 2001 | 1.682 | -0.074 | USD/gallon |
February, 2001 | 1.686 | + 0.004 | USD/gallon |
March, 2001 | 1.652 | -0.034 | USD/gallon |
April, 2001 | 1.756 | + 0.104 | USD/gallon |
May, 2001 | 1.875 | + 0.119 | USD/gallon |
June, 2001 | 1.854 | -0.021 | USD/gallon |
September, 2004 | 2.137 | + 0.283 | USD/gallon |
October, 2004 | 2.298 | + 0.161 | USD/gallon |
November, 2004 | 2.277 | -0.021 | USD/gallon |
December, 2004 | 2.123 | -0.154 | USD/gallon |
January, 2005 | 2.02 | -0.103 | USD/gallon |
February, 2005 | 2.146 | + 0.126 | USD/gallon |
March, 2005 | 2.297 | + 0.151 | USD/gallon |
April, 2005 | 2.554 | + 0.257 | USD/gallon |
May, 2005 | 2.532 | -0.022 | USD/gallon |
June, 2005 | 2.433 | -0.099 | USD/gallon |
July, 2005 | 2.543 | + 0.11 | USD/gallon |
August, 2005 | 2.72 | + 0.177 | USD/gallon |
September, 2005 | 3.202 | + 0.482 | USD/gallon |
October, 2005 | 2.994 | -0.208 | USD/gallon |
November, 2005 | 2.64 | -0.354 | USD/gallon |
December, 2005 | 2.383 | -0.257 | USD/gallon |
January, 2006 | 2.463 | + 0.08 | USD/gallon |
February, 2006 | 2.545 | + 0.082 | USD/gallon |
March, 2006 | 2.567 | + 0.022 | USD/gallon |
April, 2006 | 2.902 | + 0.335 | USD/gallon |
May, 2006 | 3.271 | + 0.369 | USD/gallon |
June, 2006 | 3.149 | -0.122 | USD/gallon |
July, 2006 | 3.118 | -0.031 | USD/gallon |
August, 2006 | 3.037 | -0.081 | USD/gallon |
September, 2006 | 2.685 | -0.352 | USD/gallon |
October, 2006 | 2.382 | -0.303 | USD/gallon |
November, 2006 | 2.384 | + 0.0019999999999998 | USD/gallon |
December, 2006 | 2.508 | + 0.124 | USD/gallon |
January, 2007 | 2.516 | + 0.008 | USD/gallon |
February, 2007 | 2.466 | -0.05 | USD/gallon |
March, 2007 | 2.808 | + 0.342 | USD/gallon |
April, 2007 | 3.139 | + 0.331 | USD/gallon |
May, 2007 | 3.309 | + 0.17 | USD/gallon |
June, 2007 | 3.21 | -0.099 | USD/gallon |
July, 2007 | 3.023 | -0.187 | USD/gallon |
August, 2007 | 2.798 | -0.225 | USD/gallon |
September, 2007 | 2.808 | + 0.0099999999999998 | USD/gallon |
October, 2007 | 2.905 | + 0.097 | USD/gallon |
November, 2007 | 3.182 | + 0.277 | USD/gallon |
December, 2007 | 3.17 | -0.012 | USD/gallon |
January, 2008 | 3.151 | -0.019 | USD/gallon |
February, 2008 | 3.072 | -0.079 | USD/gallon |
March, 2008 | 3.381 | + 0.309 | USD/gallon |
April, 2008 | 3.538 | + 0.157 | USD/gallon |
May, 2008 | 3.797 | + 0.259 | USD/gallon |
June, 2008 | 4.323 | + 0.526 | USD/gallon |
July, 2008 | 4.292 | -0.031000000000001 | USD/gallon |
August, 2008 | 3.98 | -0.312 | USD/gallon |
September, 2008 | 3.719 | -0.261 | USD/gallon |
October, 2008 | 3.319 | -0.4 | USD/gallon |
November, 2008 | 2.547 | -0.772 | USD/gallon |
December, 2008 | 1.898 | -0.649 | USD/gallon |
January, 2009 | 1.993 | + 0.095 | USD/gallon |
February, 2009 | 2.224 | + 0.231 | USD/gallon |
March, 2009 | 2.191 | -0.033 | USD/gallon |
April, 2009 | 2.093 | -0.098 | USD/gallon |
May, 2009 | 2.278 | + 0.185 | USD/gallon |
June, 2009 | 2.842 | + 0.564 | USD/gallon |
July, 2009 | 2.811 | -0.031 | USD/gallon |
August, 2009 | 2.902 | + 0.091 | USD/gallon |
September, 2009 | 2.833 | -0.069 | USD/gallon |
October, 2009 | 2.69 | -0.143 | USD/gallon |
November, 2009 | 2.847 | + 0.157 | USD/gallon |
December, 2009 | 2.833 | -0.014 | USD/gallon |
January, 2010 | 2.878 | + 0.045 | USD/gallon |
February, 2010 | 2.85 | -0.028 | USD/gallon |
March, 2010 | 3.019 | + 0.169 | USD/gallon |
April, 2010 | 3.134 | + 0.115 | USD/gallon |
May, 2010 | 3.042 | -0.092 | USD/gallon |
June, 2010 | 2.961 | -0.081 | USD/gallon |
July, 2010 | 2.993 | + 0.032 | USD/gallon |
August, 2010 | 2.974 | -0.019 | USD/gallon |
September, 2010 | 2.888 | -0.086 | USD/gallon |
October, 2010 | 2.948 | + 0.06 | USD/gallon |
November, 2010 | 3.027 | + 0.079 | USD/gallon |
December, 2010 | 3.161 | + 0.134 | USD/gallon |
January, 2011 | 3.257 | + 0.096 | USD/gallon |
February, 2011 | 3.472 | + 0.215 | USD/gallon |
March, 2011 | 3.783 | + 0.311 | USD/gallon |
April, 2011 | 3.885 | + 0.102 | USD/gallon |
May, 2011 | 3.967 | + 0.082 | USD/gallon |
June, 2011 | 3.792 | -0.175 | USD/gallon |
July, 2011 | 3.568 | -0.224 | USD/gallon |
August, 2011 | 3.558 | -0.01 | USD/gallon |
September, 2011 | 3.644 | + 0.086 | USD/gallon |
October, 2011 | 3.573 | -0.071 | USD/gallon |
November, 2011 | 3.521 | -0.052 | USD/gallon |
December, 2011 | 3.427 | -0.094 | USD/gallon |
January, 2012 | 3.544 | + 0.117 | USD/gallon |
February, 2012 | 3.803 | + 0.259 | USD/gallon |
March, 2012 | 4.157 | + 0.354 | USD/gallon |
April, 2012 | 4.145 | -0.012 | USD/gallon |
May, 2012 | 4.037 | -0.108 | USD/gallon |
June, 2012 | 3.831 | -0.206 | USD/gallon |
July, 2012 | 3.551 | -0.28 | USD/gallon |
August, 2012 | 3.624 | + 0.073 | USD/gallon |
September, 2012 | 3.946 | + 0.322 | USD/gallon |
October, 2012 | 3.937 | -0.0090000000000003 | USD/gallon |
November, 2012 | 3.754 | -0.183 | USD/gallon |
December, 2012 | 3.421 | -0.333 | USD/gallon |
January, 2013 | 3.361 | -0.06 | USD/gallon |
February, 2013 | 3.804 | + 0.443 | USD/gallon |
March, 2013 | 4.036 | + 0.232 | USD/gallon |
April, 2013 | 3.856 | -0.18 | USD/gallon |
May, 2013 | 3.703 | -0.153 | USD/gallon |
June, 2013 | 3.771 | + 0.068 | USD/gallon |
July, 2013 | 3.831 | + 0.06 | USD/gallon |
August, 2013 | 3.744 | -0.087 | USD/gallon |
September, 2013 | 3.646 | -0.098 | USD/gallon |
October, 2013 | 3.509 | -0.137 | USD/gallon |
November, 2013 | 3.405 | -0.104 | USD/gallon |
December, 2013 | 3.412 | + 0.0070000000000001 | USD/gallon |
January, 2014 | 3.514 | + 0.102 | USD/gallon |
February, 2014 | 3.552 | + 0.038 | USD/gallon |
March, 2014 | 3.642 | + 0.09 | USD/gallon |
April, 2014 | 3.748 | + 0.106 | USD/gallon |
May, 2014 | 3.813 | + 0.065 | USD/gallon |
June, 2014 | 3.845 | + 0.032 | USD/gallon |
July, 2014 | 3.843 | -0.0020000000000002 | USD/gallon |
August, 2014 | 3.741 | -0.102 | USD/gallon |
September, 2014 | 3.602 | -0.139 | USD/gallon |
October, 2014 | 3.355 | -0.247 | USD/gallon |
November, 2014 | 3.053 | -0.302 | USD/gallon |
December, 2014 | 2.667 | -0.386 | USD/gallon |
January, 2015 | 2.202 | -0.465 | USD/gallon |
February, 2015 | 2.392 | + 0.19 | USD/gallon |
March, 2015 | 2.738 | + 0.346 | USD/gallon |
April, 2015 | 2.683 | -0.055 | USD/gallon |
May, 2015 | 3.088 | + 0.405 | USD/gallon |
June, 2015 | 3.092 | + 0.004 | USD/gallon |
July, 2015 | 3.161 | + 0.069 | USD/gallon |
August, 2015 | 3.064 | -0.097 | USD/gallon |
September, 2015 | 2.747 | -0.317 | USD/gallon |
October, 2015 | 2.565 | -0.182 | USD/gallon |
November, 2015 | 2.483 | -0.082 | USD/gallon |
December, 2015 | 2.403 | -0.08 | USD/gallon |
January, 2016 | 2.34 | -0.063 | USD/gallon |
February, 2016 | 2.08 | -0.26 | USD/gallon |
March, 2016 | 2.269 | + 0.189 | USD/gallon |
April, 2016 | 2.615 | + 0.346 | USD/gallon |
May, 2016 | 2.633 | + 0.018 | USD/gallon |
June, 2016 | 2.675 | + 0.042 | USD/gallon |
July, 2016 | 2.677 | + 0.0020000000000002 | USD/gallon |
August, 2016 | 2.484 | -0.193 | USD/gallon |
September, 2016 | 2.53 | + 0.046 | USD/gallon |
October, 2016 | 2.57 | + 0.04 | USD/gallon |
November, 2016 | 2.547 | -0.023 | USD/gallon |
December, 2016 | 2.511 | -0.036 | USD/gallon |
January, 2017 | 2.556 | + 0.045 | USD/gallon |
February, 2017 | 2.579 | + 0.023 | USD/gallon |
March, 2017 | 2.62 | + 0.041 | USD/gallon |
April, 2017 | 2.687 | + 0.067 | USD/gallon |
May, 2017 | 2.738 | + 0.051 | USD/gallon |
June, 2017 | 2.75 | + 0.012 | USD/gallon |
July, 2017 | 2.676 | -0.074 | USD/gallon |
August, 2017 | 2.65 | -0.026 | USD/gallon |
September, 2017 | 2.792 | + 0.142 | USD/gallon |
October, 2017 | 2.794 | + 0.0020000000000002 | USD/gallon |
November, 2017 | 2.797 | + 0.0030000000000001 | USD/gallon |
December, 2017 | 2.778 | -0.019 | USD/gallon |
January, 2018 | 2.745 | -0.033 | USD/gallon |
February, 2018 | 2.797 | + 0.052 | USD/gallon |
March, 2018 | 2.861 | + 0.064 | USD/gallon |
April, 2018 | 3.168 | + 0.307 | USD/gallon |
May, 2018 | 3.366 | + 0.198 | USD/gallon |
June, 2018 | 3.462 | + 0.096 | USD/gallon |
July, 2018 | 3.366 | -0.096 | USD/gallon |
August, 2018 | 3.233 | -0.133 | USD/gallon |
September, 2018 | 3.211 | -0.022 | USD/gallon |
October, 2018 | 3.281 | + 0.07 | USD/gallon |
November, 2018 | 3.244 | -0.037 | USD/gallon |
December, 2018 | 3.102 | -0.142 | USD/gallon |
January, 2019 | 2.931 | -0.171 | USD/gallon |
February, 2019 | 2.779 | -0.152 | USD/gallon |
March, 2019 | 2.897 | + 0.118 | USD/gallon |
April, 2019 | 3.336 | + 0.439 | USD/gallon |
May, 2019 | 3.546 | + 0.21 | USD/gallon |
June, 2019 | 3.416 | -0.13 | USD/gallon |
July, 2019 | 3.222 | -0.194 | USD/gallon |
August, 2019 | 3.231 | + 0.0089999999999999 | USD/gallon |
September, 2019 | 3.3 | + 0.069 | USD/gallon |
October, 2019 | 3.366 | + 0.066 | USD/gallon |
November, 2019 | 3.388 | + 0.022 | USD/gallon |
December, 2019 | 3.366 | -0.022 | USD/gallon |
January, 2020 | 3.333 | -0.033 | USD/gallon |
February, 2020 | 3.315 | -0.018 | USD/gallon |
March, 2020 | 3.11 | -0.205 | USD/gallon |
April, 2020 | 2.661 | -0.449 | USD/gallon |
May, 2020 | 2.547 | -0.114 | USD/gallon |
June, 2020 | 2.768 | + 0.221 | USD/gallon |
July, 2020 | 2.862 | + 0.094 | USD/gallon |
August, 2020 | 2.84 | -0.022 | USD/gallon |
September, 2020 | 2.815 | -0.025 | USD/gallon |
October, 2020 | 2.768 | -0.047 | USD/gallon |
November, 2020 | 2.71 | -0.058 | USD/gallon |
December, 2020 | 2.688 | -0.022 | USD/gallon |
January, 2021 | 2.81 | + 0.122 | USD/gallon |
February, 2021 | 3.002 | + 0.192 | USD/gallon |
March, 2021 | 3.546 | + 0.544 | USD/gallon |
April, 2021 | 3.544 | -0.0019999999999998 | USD/gallon |
May, 2021 | 3.591 | + 0.047 | USD/gallon |
June, 2021 | 3.574 | -0.017 | USD/gallon |
July, 2021 | 3.567 | -0.0069999999999997 | USD/gallon |
August, 2021 | 3.561 | -0.0060000000000002 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.81 - 3.561 | 2.81 - 3.591 | 3.4 | + 0.75 |
2020 | 3.333 - 2.688 | 2.547 - 3.333 | 2.87 | -0.65 |
2019 | 2.931 - 3.366 | 2.779 - 3.546 | 3.23 | + 0.44 |
2018 | 2.745 - 3.102 | 2.745 - 3.462 | 3.15 | + 0.36 |
2017 | 2.556 - 2.778 | 2.556 - 2.797 | 2.7 | + 0.22 |
2016 | 2.34 - 2.511 | 2.08 - 2.677 | 2.49 | + 0.17 |
2015 | 2.202 - 2.403 | 2.202 - 3.161 | 2.72 | + 0.2 |
2014 | 3.514 - 2.667 | 2.667 - 3.845 | 3.53 | -0.85 |
2013 | 3.361 - 3.412 | 3.361 - 4.036 | 3.67 | + 0.05 |
2012 | 3.544 - 3.421 | 3.421 - 4.157 | 3.81 | -0.12 |
2011 | 3.257 - 3.427 | 3.257 - 3.967 | 3.62 | + 0.17 |
2010 | 2.878 - 3.161 | 2.85 - 3.161 | 2.99 | + 0.28 |
2009 | 1.993 - 2.833 | 1.993 - 2.902 | 2.54 | + 0.84 |
2008 | 3.151 - 1.898 | 1.898 - 4.323 | 3.42 | -1.25 |
2007 | 2.516 - 3.17 | 2.466 - 3.309 | 2.94 | + 0.65 |
2006 | 2.463 - 2.508 | 2.382 - 3.271 | 2.75 | + 0.04 |
2005 | 2.02 - 2.383 | 2.02 - 3.202 | 2.54 | + 0.36 |
2004 | 2.137 - 2.123 | 2.123 - 2.298 | 2.21 | -0.01 |
2001 | 1.682 - 1.854 | 1.652 - 1.875 | 1.75 | + 0.17 |
2000 | 1.497 - 1.756 | 1.497 - 1.789 | 1.68 | + 0.26 |
1999 | 1.175 - 1.513 | 1.133 - 1.586 | 1.39 | + 0.34 |
1998 | 1.377 - 1.169 | 1.169 - 1.377 | 1.26 | -0.21 |