Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.784 | 0 | USD/gallon |
July, 2000 | 1.842 | + 0.058 | USD/gallon |
August, 2000 | 1.846 | + 0.004 | USD/gallon |
September, 2000 | 1.912 | + 0.066 | USD/gallon |
October, 2000 | 1.922 | + 0.01 | USD/gallon |
November, 2000 | 1.901 | -0.021 | USD/gallon |
December, 2000 | 1.848 | -0.053 | USD/gallon |
January, 2001 | 1.781 | -0.067 | USD/gallon |
February, 2001 | 1.771 | -0.01 | USD/gallon |
March, 2001 | 1.788 | + 0.017 | USD/gallon |
April, 2001 | 1.795 | + 0.0069999999999999 | USD/gallon |
May, 2001 | 1.837 | + 0.042 | USD/gallon |
June, 2001 | 1.847 | + 0.01 | USD/gallon |
July, 2001 | 1.777 | -0.07 | USD/gallon |
August, 2001 | 1.711 | -0.066 | USD/gallon |
September, 2001 | 1.847 | + 0.136 | USD/gallon |
October, 2001 | 1.771 | -0.076 | USD/gallon |
November, 2001 | 1.637 | -0.134 | USD/gallon |
December, 2001 | 1.463 | -0.174 | USD/gallon |
January, 2002 | 1.425 | -0.038 | USD/gallon |
February, 2002 | 1.42 | -0.0050000000000001 | USD/gallon |
March, 2002 | 1.483 | + 0.063 | USD/gallon |
April, 2002 | 1.624 | + 0.141 | USD/gallon |
May, 2002 | 1.638 | + 0.014 | USD/gallon |
June, 2002 | 1.659 | + 0.021 | USD/gallon |
July, 2002 | 1.678 | + 0.019 | USD/gallon |
August, 2002 | 1.676 | -0.002 | USD/gallon |
September, 2002 | 1.658 | -0.018 | USD/gallon |
October, 2002 | 1.63 | -0.028 | USD/gallon |
November, 2002 | 1.634 | + 0.004 | USD/gallon |
December, 2002 | 1.608 | -0.026 | USD/gallon |
January, 2003 | 1.639 | + 0.031 | USD/gallon |
February, 2003 | 1.829 | + 0.19 | USD/gallon |
March, 2003 | 2.051 | + 0.222 | USD/gallon |
April, 2003 | 1.99 | -0.061 | USD/gallon |
May, 2003 | 1.873 | -0.117 | USD/gallon |
June, 2003 | 1.865 | -0.008 | USD/gallon |
July, 2003 | 1.866 | + 0.0010000000000001 | USD/gallon |
August, 2003 | 1.98 | + 0.114 | USD/gallon |
September, 2003 | 2.079 | + 0.099 | USD/gallon |
October, 2003 | 1.905 | -0.174 | USD/gallon |
November, 2003 | 1.865 | -0.04 | USD/gallon |
December, 2003 | 1.824 | -0.041 | USD/gallon |
January, 2004 | 1.862 | + 0.038 | USD/gallon |
February, 2004 | 1.958 | + 0.096 | USD/gallon |
March, 2004 | 2.085 | + 0.127 | USD/gallon |
April, 2004 | 2.167 | + 0.082 | USD/gallon |
May, 2004 | 2.375 | + 0.208 | USD/gallon |
June, 2004 | 2.358 | -0.017 | USD/gallon |
July, 2004 | 2.234 | -0.124 | USD/gallon |
August, 2004 | 2.196 | -0.038 | USD/gallon |
September, 2004 | 2.23 | + 0.034 | USD/gallon |
October, 2004 | 2.318 | + 0.088 | USD/gallon |
November, 2004 | 2.296 | -0.022 | USD/gallon |
December, 2004 | 2.166 | -0.13 | USD/gallon |
January, 2005 | 2.092 | -0.074 | USD/gallon |
February, 2005 | 2.223 | + 0.131 | USD/gallon |
March, 2005 | 2.381 | + 0.158 | USD/gallon |
April, 2005 | 2.616 | + 0.235 | USD/gallon |
May, 2005 | 2.591 | -0.025 | USD/gallon |
June, 2005 | 2.502 | -0.089 | USD/gallon |
July, 2005 | 2.626 | + 0.124 | USD/gallon |
August, 2005 | 2.8 | + 0.174 | USD/gallon |
September, 2005 | 3.17 | + 0.37 | USD/gallon |
October, 2005 | 3.038 | -0.132 | USD/gallon |
November, 2005 | 2.669 | -0.369 | USD/gallon |
December, 2005 | 2.461 | -0.208 | USD/gallon |
January, 2006 | 2.528 | + 0.067 | USD/gallon |
February, 2006 | 2.565 | + 0.037 | USD/gallon |
March, 2006 | 2.659 | + 0.094 | USD/gallon |
April, 2006 | 2.943 | + 0.284 | USD/gallon |
May, 2006 | 3.316 | + 0.373 | USD/gallon |
June, 2006 | 3.279 | -0.037 | USD/gallon |
July, 2006 | 3.231 | -0.048 | USD/gallon |
August, 2006 | 3.243 | + 0.012 | USD/gallon |
September, 2006 | 3.067 | -0.176 | USD/gallon |
October, 2006 | 2.76 | -0.307 | USD/gallon |
November, 2006 | 2.69 | -0.07 | USD/gallon |
December, 2006 | 2.761 | + 0.071 | USD/gallon |
January, 2007 | 2.76 | -0.0010000000000003 | USD/gallon |
February, 2007 | 2.674 | -0.086 | USD/gallon |
March, 2007 | 2.926 | + 0.252 | USD/gallon |
April, 2007 | 3.23 | + 0.304 | USD/gallon |
May, 2007 | 3.492 | + 0.262 | USD/gallon |
June, 2007 | 3.396 | -0.096 | USD/gallon |
July, 2007 | 3.225 | -0.171 | USD/gallon |
August, 2007 | 3.065 | -0.16 | USD/gallon |
September, 2007 | 3.058 | -0.0070000000000001 | USD/gallon |
October, 2007 | 3.16 | + 0.102 | USD/gallon |
November, 2007 | 3.378 | + 0.218 | USD/gallon |
December, 2007 | 3.357 | -0.021 | USD/gallon |
January, 2008 | 3.323 | -0.034 | USD/gallon |
February, 2008 | 3.324 | + 0.00099999999999989 | USD/gallon |
March, 2008 | 3.613 | + 0.289 | USD/gallon |
April, 2008 | 3.777 | + 0.164 | USD/gallon |
May, 2008 | 4.014 | + 0.237 | USD/gallon |
June, 2008 | 4.425 | + 0.411 | USD/gallon |
July, 2008 | 4.47 | + 0.045 | USD/gallon |
August, 2008 | 4.217 | -0.253 | USD/gallon |
September, 2008 | 4 | -0.217 | USD/gallon |
October, 2008 | 3.52 | -0.48 | USD/gallon |
November, 2008 | 2.703 | -0.817 | USD/gallon |
December, 2008 | 2.15 | -0.553 | USD/gallon |
January, 2009 | 2.221 | + 0.071 | USD/gallon |
February, 2009 | 2.384 | + 0.163 | USD/gallon |
March, 2009 | 2.395 | + 0.011 | USD/gallon |
April, 2009 | 2.467 | + 0.072 | USD/gallon |
May, 2009 | 2.615 | + 0.148 | USD/gallon |
June, 2009 | 2.971 | + 0.356 | USD/gallon |
July, 2009 | 2.988 | + 0.017 | USD/gallon |
August, 2009 | 3.07 | + 0.082 | USD/gallon |
September, 2009 | 3.135 | + 0.065 | USD/gallon |
October, 2009 | 3.016 | -0.119 | USD/gallon |
November, 2009 | 3.07 | + 0.054 | USD/gallon |
December, 2009 | 3.049 | -0.021 | USD/gallon |
January, 2010 | 3.108 | + 0.059 | USD/gallon |
February, 2010 | 3.086 | -0.022 | USD/gallon |
March, 2010 | 3.187 | + 0.101 | USD/gallon |
April, 2010 | 3.271 | + 0.084 | USD/gallon |
May, 2010 | 3.271 | 0 | USD/gallon |
June, 2010 | 3.214 | -0.057 | USD/gallon |
July, 2010 | 3.248 | + 0.034 | USD/gallon |
August, 2010 | 3.287 | + 0.039 | USD/gallon |
September, 2010 | 3.205 | -0.082 | USD/gallon |
October, 2010 | 3.243 | + 0.038 | USD/gallon |
November, 2010 | 3.291 | + 0.048 | USD/gallon |
December, 2010 | 3.371 | + 0.08 | USD/gallon |
January, 2011 | 3.452 | + 0.081 | USD/gallon |
February, 2011 | 3.601 | + 0.149 | USD/gallon |
March, 2011 | 3.942 | + 0.341 | USD/gallon |
April, 2011 | 4.156 | + 0.214 | USD/gallon |
May, 2011 | 4.219 | + 0.063000000000001 | USD/gallon |
June, 2011 | 4.062 | -0.157 | USD/gallon |
July, 2011 | 3.965 | -0.097 | USD/gallon |
August, 2011 | 3.962 | -0.0029999999999997 | USD/gallon |
September, 2011 | 4.06 | + 0.097999999999999 | USD/gallon |
October, 2011 | 4.004 | -0.056 | USD/gallon |
November, 2011 | 3.926 | -0.077999999999999 | USD/gallon |
December, 2011 | 3.748 | -0.178 | USD/gallon |
January, 2012 | 3.756 | + 0.0079999999999996 | USD/gallon |
February, 2012 | 3.933 | + 0.177 | USD/gallon |
March, 2012 | 4.251 | + 0.318 | USD/gallon |
April, 2012 | 4.35 | + 0.098999999999999 | USD/gallon |
May, 2012 | 4.363 | + 0.013000000000001 | USD/gallon |
June, 2012 | 4.224 | -0.139 | USD/gallon |
July, 2012 | 3.897 | -0.327 | USD/gallon |
August, 2012 | 4.055 | + 0.158 | USD/gallon |
September, 2012 | 4.221 | + 0.166 | USD/gallon |
October, 2012 | 4.242 | + 0.021 | USD/gallon |
November, 2012 | 3.926 | -0.316 | USD/gallon |
December, 2012 | 3.688 | -0.238 | USD/gallon |
January, 2013 | 3.613 | -0.075 | USD/gallon |
February, 2013 | 3.907 | + 0.294 | USD/gallon |
March, 2013 | 4.097 | + 0.19 | USD/gallon |
April, 2013 | 4.004 | -0.093000000000001 | USD/gallon |
May, 2013 | 4.065 | + 0.061000000000001 | USD/gallon |
June, 2013 | 4.05 | -0.015000000000001 | USD/gallon |
July, 2013 | 4.079 | + 0.029 | USD/gallon |
August, 2013 | 4.04 | -0.039 | USD/gallon |
September, 2013 | 3.954 | -0.086 | USD/gallon |
October, 2013 | 3.824 | -0.13 | USD/gallon |
November, 2013 | 3.671 | -0.153 | USD/gallon |
December, 2013 | 3.626 | -0.045 | USD/gallon |
January, 2014 | 3.647 | + 0.021 | USD/gallon |
February, 2014 | 3.672 | + 0.025 | USD/gallon |
March, 2014 | 3.866 | + 0.194 | USD/gallon |
April, 2014 | 4.032 | + 0.166 | USD/gallon |
May, 2014 | 4.106 | + 0.074 | USD/gallon |
June, 2014 | 4.166 | + 0.06 | USD/gallon |
July, 2014 | 4.179 | + 0.013 | USD/gallon |
August, 2014 | 4.111 | -0.068000000000001 | USD/gallon |
September, 2014 | 4.006 | -0.105 | USD/gallon |
October, 2014 | 3.733 | -0.273 | USD/gallon |
November, 2014 | 3.448 | -0.285 | USD/gallon |
December, 2014 | 3.131 | -0.317 | USD/gallon |
January, 2015 | 2.676 | -0.455 | USD/gallon |
February, 2015 | 2.62 | -0.056 | USD/gallon |
March, 2015 | 3.013 | + 0.393 | USD/gallon |
April, 2015 | 3.002 | -0.011 | USD/gallon |
May, 2015 | 3.293 | + 0.291 | USD/gallon |
June, 2015 | 3.387 | + 0.094 | USD/gallon |
July, 2015 | 3.438 | + 0.051 | USD/gallon |
August, 2015 | 3.331 | -0.107 | USD/gallon |
September, 2015 | 3.073 | -0.258 | USD/gallon |
October, 2015 | 2.84 | -0.233 | USD/gallon |
November, 2015 | 2.758 | -0.082 | USD/gallon |
December, 2015 | 2.682 | -0.076 | USD/gallon |
January, 2016 | 2.626 | -0.056 | USD/gallon |
February, 2016 | 2.373 | -0.253 | USD/gallon |
March, 2016 | 2.471 | + 0.098 | USD/gallon |
April, 2016 | 2.626 | + 0.155 | USD/gallon |
May, 2016 | 2.765 | + 0.139 | USD/gallon |
June, 2016 | 2.847 | + 0.082 | USD/gallon |
July, 2016 | 2.872 | + 0.025 | USD/gallon |
August, 2016 | 2.785 | -0.087 | USD/gallon |
September, 2016 | 2.854 | + 0.069 | USD/gallon |
October, 2016 | 2.878 | + 0.024 | USD/gallon |
November, 2016 | 2.857 | -0.021 | USD/gallon |
December, 2016 | 2.796 | -0.061 | USD/gallon |
January, 2017 | 2.903 | + 0.107 | USD/gallon |
February, 2017 | 2.938 | + 0.035 | USD/gallon |
March, 2017 | 3.02 | + 0.082 | USD/gallon |
April, 2017 | 3.073 | + 0.053 | USD/gallon |
May, 2017 | 3.084 | + 0.011 | USD/gallon |
June, 2017 | 3.061 | -0.023 | USD/gallon |
July, 2017 | 3.019 | -0.042 | USD/gallon |
August, 2017 | 3.065 | + 0.046 | USD/gallon |
September, 2017 | 3.202 | + 0.137 | USD/gallon |
October, 2017 | 3.131 | -0.071 | USD/gallon |
November, 2017 | 3.184 | + 0.053 | USD/gallon |
December, 2017 | 3.159 | -0.025 | USD/gallon |
January, 2018 | 3.153 | -0.0059999999999998 | USD/gallon |
February, 2018 | 3.214 | + 0.061 | USD/gallon |
March, 2018 | 3.286 | + 0.072 | USD/gallon |
April, 2018 | 3.471 | + 0.185 | USD/gallon |
May, 2018 | 3.617 | + 0.146 | USD/gallon |
June, 2018 | 3.643 | + 0.026 | USD/gallon |
July, 2018 | 3.603 | -0.04 | USD/gallon |
August, 2018 | 3.57 | -0.033 | USD/gallon |
September, 2018 | 3.58 | + 0.01 | USD/gallon |
October, 2018 | 3.667 | + 0.087 | USD/gallon |
November, 2018 | 3.606 | -0.061 | USD/gallon |
December, 2018 | 3.374 | -0.232 | USD/gallon |
January, 2019 | 3.193 | -0.181 | USD/gallon |
February, 2019 | 3.114 | -0.079 | USD/gallon |
March, 2019 | 3.19 | + 0.076 | USD/gallon |
April, 2019 | 3.572 | + 0.382 | USD/gallon |
May, 2019 | 3.787 | + 0.215 | USD/gallon |
June, 2019 | 3.667 | -0.12 | USD/gallon |
July, 2019 | 3.531 | -0.136 | USD/gallon |
August, 2019 | 3.452 | -0.079 | USD/gallon |
September, 2019 | 3.432 | -0.02 | USD/gallon |
October, 2019 | 3.626 | + 0.194 | USD/gallon |
November, 2019 | 3.639 | + 0.013 | USD/gallon |
December, 2019 | 3.467 | -0.172 | USD/gallon |
January, 2020 | 3.362 | -0.105 | USD/gallon |
February, 2020 | 3.332 | -0.03 | USD/gallon |
March, 2020 | 3.216 | -0.116 | USD/gallon |
April, 2020 | 2.828 | -0.388 | USD/gallon |
May, 2020 | 2.734 | -0.094 | USD/gallon |
June, 2020 | 2.884 | + 0.15 | USD/gallon |
July, 2020 | 3.001 | + 0.117 | USD/gallon |
August, 2020 | 3.039 | + 0.038 | USD/gallon |
September, 2020 | 3.039 | 0 | USD/gallon |
October, 2020 | 2.984 | -0.055 | USD/gallon |
November, 2020 | 2.957 | -0.027 | USD/gallon |
December, 2020 | 2.945 | -0.012 | USD/gallon |
January, 2021 | 3.004 | + 0.059 | USD/gallon |
February, 2021 | 3.134 | + 0.13 | USD/gallon |
March, 2021 | 3.477 | + 0.343 | USD/gallon |
April, 2021 | 3.626 | + 0.149 | USD/gallon |
May, 2021 | 3.787 | + 0.161 | USD/gallon |
June, 2021 | 3.912 | + 0.125 | USD/gallon |
July, 2021 | 4.088 | + 0.176 | USD/gallon |
August, 2021 | 4.187 | + 0.099 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 3.004 - 4.187 | 3.004 - 4.187 | 3.65 | + 1.18 |
2020 | 3.362 - 2.945 | 2.734 - 3.362 | 3.03 | -0.42 |
2019 | 3.193 - 3.467 | 3.114 - 3.787 | 3.47 | + 0.27 |
2018 | 3.153 - 3.374 | 3.153 - 3.667 | 3.48 | + 0.22 |
2017 | 2.903 - 3.159 | 2.903 - 3.202 | 3.07 | + 0.26 |
2016 | 2.626 - 2.796 | 2.373 - 2.878 | 2.73 | + 0.17 |
2015 | 2.676 - 2.682 | 2.62 - 3.438 | 3.01 | + 0.01 |
2014 | 3.647 - 3.131 | 3.131 - 4.179 | 3.84 | -0.52 |
2013 | 3.613 - 3.626 | 3.613 - 4.097 | 3.91 | + 0.01 |
2012 | 3.756 - 3.688 | 3.688 - 4.363 | 4.08 | -0.07 |
2011 | 3.452 - 3.748 | 3.452 - 4.219 | 3.92 | + 0.3 |
2010 | 3.108 - 3.371 | 3.086 - 3.371 | 3.23 | + 0.26 |
2009 | 2.221 - 3.049 | 2.221 - 3.135 | 2.78 | + 0.83 |
2008 | 3.323 - 2.15 | 2.15 - 4.47 | 3.63 | -1.17 |
2007 | 2.76 - 3.357 | 2.674 - 3.492 | 3.14 | + 0.6 |
2006 | 2.528 - 2.761 | 2.528 - 3.316 | 2.92 | + 0.23 |
2005 | 2.092 - 2.461 | 2.092 - 3.17 | 2.6 | + 0.37 |
2004 | 1.862 - 2.166 | 1.862 - 2.375 | 2.19 | + 0.3 |
2003 | 1.639 - 1.824 | 1.639 - 2.079 | 1.9 | + 0.19 |
2002 | 1.425 - 1.608 | 1.42 - 1.678 | 1.59 | + 0.18 |
2001 | 1.781 - 1.463 | 1.463 - 1.847 | 1.75 | -0.32 |
2000 | 1.784 - 1.848 | 1.784 - 1.922 | 1.87 | + 0.06 |