Month | Price | Change | Unit |
---|---|---|---|
June, 1998 | 1.273 | 0 | USD/gallon |
July, 1998 | 1.203 | -0.07 | USD/gallon |
August, 1998 | 1.163 | -0.04 | USD/gallon |
September, 1998 | 1.153 | -0.01 | USD/gallon |
October, 1998 | 1.144 | -0.0090000000000001 | USD/gallon |
November, 1998 | 1.11 | -0.034 | USD/gallon |
December, 1998 | 1.06 | -0.05 | USD/gallon |
January, 1999 | 1.064 | + 0.004 | USD/gallon |
February, 1999 | 1.027 | -0.037 | USD/gallon |
March, 1999 | 1.121 | + 0.094 | USD/gallon |
April, 1999 | 1.481 | + 0.36 | USD/gallon |
May, 1999 | 1.431 | -0.05 | USD/gallon |
June, 1999 | 1.297 | -0.134 | USD/gallon |
July, 1999 | 1.271 | -0.026 | USD/gallon |
August, 1999 | 1.296 | + 0.025 | USD/gallon |
September, 1999 | 1.276 | -0.02 | USD/gallon |
October, 1999 | 1.319 | + 0.043 | USD/gallon |
November, 1999 | 1.347 | + 0.028 | USD/gallon |
December, 1999 | 1.405 | + 0.058 | USD/gallon |
January, 2000 | 1.388 | -0.017 | USD/gallon |
February, 2000 | 1.415 | + 0.027 | USD/gallon |
March, 2000 | 1.594 | + 0.179 | USD/gallon |
April, 2000 | 1.644 | + 0.05 | USD/gallon |
May, 2000 | 1.55 | -0.094 | USD/gallon |
June, 2000 | 1.504 | -0.046 | USD/gallon |
July, 2000 | 1.563 | + 0.059 | USD/gallon |
August, 2000 | 1.569 | + 0.006 | USD/gallon |
September, 2000 | 1.607 | + 0.038 | USD/gallon |
October, 2000 | 1.644 | + 0.037 | USD/gallon |
November, 2000 | 1.676 | + 0.032 | USD/gallon |
December, 2000 | 1.648 | -0.028 | USD/gallon |
January, 2001 | 1.572 | -0.076 | USD/gallon |
February, 2001 | 1.573 | + 0.00099999999999989 | USD/gallon |
March, 2001 | 1.543 | -0.03 | USD/gallon |
April, 2001 | 1.642 | + 0.099 | USD/gallon |
May, 2001 | 1.767 | + 0.125 | USD/gallon |
June, 2001 | 1.751 | -0.016 | USD/gallon |
September, 2004 | 2.048 | + 0.297 | USD/gallon |
October, 2004 | 2.205 | + 0.157 | USD/gallon |
November, 2004 | 2.181 | -0.024 | USD/gallon |
December, 2004 | 2.02 | -0.161 | USD/gallon |
January, 2005 | 1.92 | -0.1 | USD/gallon |
February, 2005 | 2.047 | + 0.127 | USD/gallon |
March, 2005 | 2.194 | + 0.147 | USD/gallon |
April, 2005 | 2.448 | + 0.254 | USD/gallon |
May, 2005 | 2.429 | -0.019 | USD/gallon |
June, 2005 | 2.331 | -0.098 | USD/gallon |
July, 2005 | 2.443 | + 0.112 | USD/gallon |
August, 2005 | 2.618 | + 0.175 | USD/gallon |
September, 2005 | 3.1 | + 0.482 | USD/gallon |
October, 2005 | 2.897 | -0.203 | USD/gallon |
November, 2005 | 2.539 | -0.358 | USD/gallon |
December, 2005 | 2.28 | -0.259 | USD/gallon |
January, 2006 | 2.36 | + 0.08 | USD/gallon |
February, 2006 | 2.442 | + 0.082 | USD/gallon |
March, 2006 | 2.464 | + 0.022 | USD/gallon |
April, 2006 | 2.804 | + 0.34 | USD/gallon |
May, 2006 | 3.165 | + 0.361 | USD/gallon |
June, 2006 | 3.042 | -0.123 | USD/gallon |
July, 2006 | 3.011 | -0.031 | USD/gallon |
August, 2006 | 2.93 | -0.081 | USD/gallon |
September, 2006 | 2.579 | -0.351 | USD/gallon |
October, 2006 | 2.276 | -0.303 | USD/gallon |
November, 2006 | 2.278 | + 0.0020000000000002 | USD/gallon |
December, 2006 | 2.405 | + 0.127 | USD/gallon |
January, 2007 | 2.408 | + 0.0030000000000001 | USD/gallon |
February, 2007 | 2.36 | -0.048 | USD/gallon |
March, 2007 | 2.699 | + 0.339 | USD/gallon |
April, 2007 | 3.018 | + 0.319 | USD/gallon |
May, 2007 | 3.184 | + 0.166 | USD/gallon |
June, 2007 | 3.086 | -0.098 | USD/gallon |
July, 2007 | 2.896 | -0.19 | USD/gallon |
August, 2007 | 2.673 | -0.223 | USD/gallon |
September, 2007 | 2.683 | + 0.0099999999999998 | USD/gallon |
October, 2007 | 2.778 | + 0.095 | USD/gallon |
November, 2007 | 3.056 | + 0.278 | USD/gallon |
December, 2007 | 3.043 | -0.013 | USD/gallon |
January, 2008 | 3.026 | -0.017 | USD/gallon |
February, 2008 | 2.947 | -0.079 | USD/gallon |
March, 2008 | 3.256 | + 0.309 | USD/gallon |
April, 2008 | 3.413 | + 0.157 | USD/gallon |
May, 2008 | 3.671 | + 0.258 | USD/gallon |
June, 2008 | 4.193 | + 0.522 | USD/gallon |
July, 2008 | 4.162 | -0.031 | USD/gallon |
August, 2008 | 3.851 | -0.311 | USD/gallon |
September, 2008 | 3.59 | -0.261 | USD/gallon |
October, 2008 | 3.199 | -0.391 | USD/gallon |
November, 2008 | 2.415 | -0.784 | USD/gallon |
December, 2008 | 1.757 | -0.658 | USD/gallon |
January, 2009 | 1.845 | + 0.088 | USD/gallon |
February, 2009 | 2.084 | + 0.239 | USD/gallon |
March, 2009 | 2.054 | -0.03 | USD/gallon |
April, 2009 | 1.954 | -0.1 | USD/gallon |
May, 2009 | 2.145 | + 0.191 | USD/gallon |
June, 2009 | 2.712 | + 0.567 | USD/gallon |
July, 2009 | 2.683 | -0.029 | USD/gallon |
August, 2009 | 2.775 | + 0.092 | USD/gallon |
September, 2009 | 2.708 | -0.067 | USD/gallon |
October, 2009 | 2.561 | -0.147 | USD/gallon |
November, 2009 | 2.716 | + 0.155 | USD/gallon |
December, 2009 | 2.699 | -0.017 | USD/gallon |
January, 2010 | 2.736 | + 0.037 | USD/gallon |
February, 2010 | 2.707 | -0.029 | USD/gallon |
March, 2010 | 2.879 | + 0.172 | USD/gallon |
April, 2010 | 3 | + 0.121 | USD/gallon |
May, 2010 | 2.908 | -0.092 | USD/gallon |
June, 2010 | 2.824 | -0.084 | USD/gallon |
July, 2010 | 2.855 | + 0.031 | USD/gallon |
August, 2010 | 2.839 | -0.016 | USD/gallon |
September, 2010 | 2.752 | -0.087 | USD/gallon |
October, 2010 | 2.806 | + 0.054 | USD/gallon |
November, 2010 | 2.884 | + 0.078 | USD/gallon |
December, 2010 | 3.017 | + 0.133 | USD/gallon |
January, 2011 | 3.108 | + 0.091 | USD/gallon |
February, 2011 | 3.327 | + 0.219 | USD/gallon |
March, 2011 | 3.641 | + 0.314 | USD/gallon |
April, 2011 | 3.748 | + 0.107 | USD/gallon |
May, 2011 | 3.827 | + 0.079 | USD/gallon |
June, 2011 | 3.655 | -0.172 | USD/gallon |
July, 2011 | 3.431 | -0.224 | USD/gallon |
August, 2011 | 3.418 | -0.013 | USD/gallon |
September, 2011 | 3.507 | + 0.089 | USD/gallon |
October, 2011 | 3.433 | -0.074 | USD/gallon |
November, 2011 | 3.38 | -0.053 | USD/gallon |
December, 2011 | 3.285 | -0.095 | USD/gallon |
January, 2012 | 3.406 | + 0.121 | USD/gallon |
February, 2012 | 3.665 | + 0.259 | USD/gallon |
March, 2012 | 4.019 | + 0.354 | USD/gallon |
April, 2012 | 4.007 | -0.012 | USD/gallon |
May, 2012 | 3.9 | -0.107 | USD/gallon |
June, 2012 | 3.693 | -0.207 | USD/gallon |
July, 2012 | 3.416 | -0.277 | USD/gallon |
August, 2012 | 3.489 | + 0.073 | USD/gallon |
September, 2012 | 3.812 | + 0.323 | USD/gallon |
October, 2012 | 3.797 | -0.015 | USD/gallon |
November, 2012 | 3.616 | -0.181 | USD/gallon |
December, 2012 | 3.279 | -0.337 | USD/gallon |
January, 2013 | 3.226 | -0.053 | USD/gallon |
February, 2013 | 3.659 | + 0.433 | USD/gallon |
March, 2013 | 3.894 | + 0.235 | USD/gallon |
April, 2013 | 3.713 | -0.181 | USD/gallon |
May, 2013 | 3.562 | -0.151 | USD/gallon |
June, 2013 | 3.622 | + 0.06 | USD/gallon |
July, 2013 | 3.675 | + 0.053 | USD/gallon |
August, 2013 | 3.586 | -0.089 | USD/gallon |
September, 2013 | 3.485 | -0.101 | USD/gallon |
October, 2013 | 3.352 | -0.133 | USD/gallon |
November, 2013 | 3.252 | -0.1 | USD/gallon |
December, 2013 | 3.259 | + 0.0070000000000001 | USD/gallon |
January, 2014 | 3.351 | + 0.092 | USD/gallon |
February, 2014 | 3.384 | + 0.033 | USD/gallon |
March, 2014 | 3.478 | + 0.094 | USD/gallon |
April, 2014 | 3.581 | + 0.103 | USD/gallon |
May, 2014 | 3.644 | + 0.063 | USD/gallon |
June, 2014 | 3.679 | + 0.035 | USD/gallon |
July, 2014 | 3.673 | -0.0059999999999998 | USD/gallon |
August, 2014 | 3.573 | -0.1 | USD/gallon |
September, 2014 | 3.436 | -0.137 | USD/gallon |
October, 2014 | 3.189 | -0.247 | USD/gallon |
November, 2014 | 2.885 | -0.304 | USD/gallon |
December, 2014 | 2.496 | -0.389 | USD/gallon |
January, 2015 | 2.03 | -0.466 | USD/gallon |
February, 2015 | 2.223 | + 0.193 | USD/gallon |
March, 2015 | 2.571 | + 0.348 | USD/gallon |
April, 2015 | 2.514 | -0.057 | USD/gallon |
May, 2015 | 2.918 | + 0.404 | USD/gallon |
June, 2015 | 2.919 | + 0.00099999999999989 | USD/gallon |
July, 2015 | 2.978 | + 0.059 | USD/gallon |
August, 2015 | 2.875 | -0.103 | USD/gallon |
September, 2015 | 2.547 | -0.328 | USD/gallon |
October, 2015 | 2.362 | -0.185 | USD/gallon |
November, 2015 | 2.261 | -0.101 | USD/gallon |
December, 2015 | 2.177 | -0.084 | USD/gallon |
January, 2016 | 2.116 | -0.061 | USD/gallon |
February, 2016 | 1.85 | -0.266 | USD/gallon |
March, 2016 | 2.037 | + 0.187 | USD/gallon |
April, 2016 | 2.386 | + 0.349 | USD/gallon |
May, 2016 | 2.403 | + 0.017 | USD/gallon |
June, 2016 | 2.446 | + 0.043 | USD/gallon |
July, 2016 | 2.447 | + 0.00099999999999989 | USD/gallon |
August, 2016 | 2.249 | -0.198 | USD/gallon |
September, 2016 | 2.298 | + 0.049 | USD/gallon |
October, 2016 | 2.336 | + 0.038 | USD/gallon |
November, 2016 | 2.316 | -0.02 | USD/gallon |
December, 2016 | 2.279 | -0.037 | USD/gallon |
January, 2017 | 2.32 | + 0.041 | USD/gallon |
February, 2017 | 2.349 | + 0.029 | USD/gallon |
March, 2017 | 2.391 | + 0.042 | USD/gallon |
April, 2017 | 2.455 | + 0.064 | USD/gallon |
May, 2017 | 2.496 | + 0.041 | USD/gallon |
June, 2017 | 2.502 | + 0.0059999999999998 | USD/gallon |
July, 2017 | 2.435 | -0.067 | USD/gallon |
August, 2017 | 2.42 | -0.015 | USD/gallon |
September, 2017 | 2.563 | + 0.143 | USD/gallon |
October, 2017 | 2.567 | + 0.004 | USD/gallon |
November, 2017 | 2.568 | + 0.00099999999999989 | USD/gallon |
December, 2017 | 2.546 | -0.022 | USD/gallon |
January, 2018 | 2.513 | -0.033 | USD/gallon |
February, 2018 | 2.573 | + 0.06 | USD/gallon |
March, 2018 | 2.629 | + 0.056 | USD/gallon |
April, 2018 | 2.94 | + 0.311 | USD/gallon |
May, 2018 | 3.168 | + 0.228 | USD/gallon |
June, 2018 | 3.28 | + 0.112 | USD/gallon |
July, 2018 | 3.189 | -0.091 | USD/gallon |
August, 2018 | 3.051 | -0.138 | USD/gallon |
September, 2018 | 3.027 | -0.024 | USD/gallon |
October, 2018 | 3.089 | + 0.062 | USD/gallon |
November, 2018 | 3.072 | -0.017 | USD/gallon |
December, 2018 | 2.941 | -0.131 | USD/gallon |
January, 2019 | 2.757 | -0.184 | USD/gallon |
February, 2019 | 2.589 | -0.168 | USD/gallon |
March, 2019 | 2.7 | + 0.111 | USD/gallon |
April, 2019 | 3.16 | + 0.46 | USD/gallon |
May, 2019 | 3.363 | + 0.203 | USD/gallon |
June, 2019 | 3.234 | -0.129 | USD/gallon |
July, 2019 | 3.028 | -0.206 | USD/gallon |
August, 2019 | 2.997 | -0.031 | USD/gallon |
September, 2019 | 3.095 | + 0.098 | USD/gallon |
October, 2019 | 3.157 | + 0.062 | USD/gallon |
November, 2019 | 3.176 | + 0.019 | USD/gallon |
December, 2019 | 3.158 | -0.018 | USD/gallon |
January, 2020 | 3.136 | -0.022 | USD/gallon |
February, 2020 | 3.109 | -0.027 | USD/gallon |
March, 2020 | 2.932 | -0.177 | USD/gallon |
April, 2020 | 2.522 | -0.41 | USD/gallon |
May, 2020 | 2.365 | -0.157 | USD/gallon |
June, 2020 | 2.549 | + 0.184 | USD/gallon |
July, 2020 | 2.651 | + 0.102 | USD/gallon |
August, 2020 | 2.637 | -0.014 | USD/gallon |
September, 2020 | 2.605 | -0.032 | USD/gallon |
October, 2020 | 2.571 | -0.034 | USD/gallon |
November, 2020 | 2.526 | -0.045 | USD/gallon |
December, 2020 | 2.495 | -0.031 | USD/gallon |
January, 2021 | 2.62 | + 0.125 | USD/gallon |
February, 2021 | 2.813 | + 0.193 | USD/gallon |
March, 2021 | 3.34 | + 0.527 | USD/gallon |
April, 2021 | 3.336 | -0.004 | USD/gallon |
May, 2021 | 3.396 | + 0.06 | USD/gallon |
June, 2021 | 3.381 | -0.015 | USD/gallon |
July, 2021 | 3.368 | -0.013 | USD/gallon |
August, 2021 | 3.372 | + 0.004 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.62 - 3.372 | 2.62 - 3.396 | 3.2 | + 0.75 |
2020 | 3.136 - 2.495 | 2.365 - 3.136 | 2.67 | -0.64 |
2019 | 2.757 - 3.158 | 2.589 - 3.363 | 3.03 | + 0.4 |
2018 | 2.513 - 2.941 | 2.513 - 3.28 | 2.96 | + 0.43 |
2017 | 2.32 - 2.546 | 2.32 - 2.568 | 2.47 | + 0.23 |
2016 | 2.116 - 2.279 | 1.85 - 2.447 | 2.26 | + 0.16 |
2015 | 2.03 - 2.177 | 2.03 - 2.978 | 2.53 | + 0.15 |
2014 | 3.351 - 2.496 | 2.496 - 3.679 | 3.36 | -0.86 |
2013 | 3.226 - 3.259 | 3.226 - 3.894 | 3.52 | + 0.03 |
2012 | 3.406 - 3.279 | 3.279 - 4.019 | 3.67 | -0.13 |
2011 | 3.108 - 3.285 | 3.108 - 3.827 | 3.48 | + 0.18 |
2010 | 2.736 - 3.017 | 2.707 - 3.017 | 2.85 | + 0.28 |
2009 | 1.845 - 2.699 | 1.845 - 2.775 | 2.41 | + 0.85 |
2008 | 3.026 - 1.757 | 1.757 - 4.193 | 3.29 | -1.27 |
2007 | 2.408 - 3.043 | 2.36 - 3.184 | 2.82 | + 0.64 |
2006 | 2.36 - 2.405 | 2.276 - 3.165 | 2.65 | + 0.04 |
2005 | 1.92 - 2.28 | 1.92 - 3.1 | 2.44 | + 0.36 |
2004 | 2.048 - 2.02 | 2.02 - 2.205 | 2.11 | -0.03 |
2001 | 1.572 - 1.751 | 1.543 - 1.767 | 1.64 | + 0.18 |
2000 | 1.388 - 1.648 | 1.388 - 1.676 | 1.57 | + 0.26 |
1999 | 1.064 - 1.405 | 1.027 - 1.481 | 1.28 | + 0.34 |
1998 | 1.273 - 1.06 | 1.06 - 1.273 | 1.16 | -0.21 |