Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.67 | 0 | USD/gallon |
July, 2000 | 1.731 | + 0.061 | USD/gallon |
August, 2000 | 1.736 | + 0.0049999999999999 | USD/gallon |
September, 2000 | 1.806 | + 0.07 | USD/gallon |
October, 2000 | 1.812 | + 0.006 | USD/gallon |
November, 2000 | 1.784 | -0.028 | USD/gallon |
December, 2000 | 1.728 | -0.056 | USD/gallon |
January, 2001 | 1.653 | -0.075 | USD/gallon |
February, 2001 | 1.646 | -0.0070000000000001 | USD/gallon |
March, 2001 | 1.665 | + 0.019 | USD/gallon |
April, 2001 | 1.672 | + 0.0069999999999999 | USD/gallon |
May, 2001 | 1.717 | + 0.045 | USD/gallon |
June, 2001 | 1.73 | + 0.013 | USD/gallon |
July, 2001 | 1.648 | -0.082 | USD/gallon |
August, 2001 | 1.583 | -0.065 | USD/gallon |
September, 2001 | 1.733 | + 0.15 | USD/gallon |
October, 2001 | 1.657 | -0.076 | USD/gallon |
November, 2001 | 1.508 | -0.149 | USD/gallon |
December, 2001 | 1.33 | -0.178 | USD/gallon |
January, 2002 | 1.298 | -0.032 | USD/gallon |
February, 2002 | 1.292 | -0.006 | USD/gallon |
March, 2002 | 1.368 | + 0.076 | USD/gallon |
April, 2002 | 1.516 | + 0.148 | USD/gallon |
May, 2002 | 1.523 | + 0.0069999999999999 | USD/gallon |
June, 2002 | 1.546 | + 0.023 | USD/gallon |
July, 2002 | 1.563 | + 0.017 | USD/gallon |
August, 2002 | 1.557 | -0.006 | USD/gallon |
September, 2002 | 1.536 | -0.021 | USD/gallon |
October, 2002 | 1.502 | -0.034 | USD/gallon |
November, 2002 | 1.504 | + 0.002 | USD/gallon |
December, 2002 | 1.478 | -0.026 | USD/gallon |
January, 2003 | 1.509 | + 0.031 | USD/gallon |
February, 2003 | 1.711 | + 0.202 | USD/gallon |
March, 2003 | 1.946 | + 0.235 | USD/gallon |
April, 2003 | 1.874 | -0.072 | USD/gallon |
May, 2003 | 1.742 | -0.132 | USD/gallon |
June, 2003 | 1.739 | -0.0029999999999999 | USD/gallon |
July, 2003 | 1.745 | + 0.006 | USD/gallon |
August, 2003 | 1.873 | + 0.128 | USD/gallon |
September, 2003 | 1.972 | + 0.099 | USD/gallon |
October, 2003 | 1.79 | -0.182 | USD/gallon |
November, 2003 | 1.746 | -0.044 | USD/gallon |
December, 2003 | 1.7 | -0.046 | USD/gallon |
January, 2004 | 1.743 | + 0.043 | USD/gallon |
February, 2004 | 1.838 | + 0.095 | USD/gallon |
March, 2004 | 1.97 | + 0.132 | USD/gallon |
April, 2004 | 2.069 | + 0.099 | USD/gallon |
May, 2004 | 2.289 | + 0.22 | USD/gallon |
June, 2004 | 2.253 | -0.036 | USD/gallon |
July, 2004 | 2.12 | -0.133 | USD/gallon |
August, 2004 | 2.079 | -0.041 | USD/gallon |
September, 2004 | 2.117 | + 0.038 | USD/gallon |
October, 2004 | 2.206 | + 0.089 | USD/gallon |
November, 2004 | 2.185 | -0.021 | USD/gallon |
December, 2004 | 2.052 | -0.133 | USD/gallon |
January, 2005 | 1.973 | -0.079 | USD/gallon |
February, 2005 | 2.106 | + 0.133 | USD/gallon |
March, 2005 | 2.275 | + 0.169 | USD/gallon |
April, 2005 | 2.519 | + 0.244 | USD/gallon |
May, 2005 | 2.492 | -0.027 | USD/gallon |
June, 2005 | 2.393 | -0.099 | USD/gallon |
July, 2005 | 2.521 | + 0.128 | USD/gallon |
August, 2005 | 2.7 | + 0.179 | USD/gallon |
September, 2005 | 3.059 | + 0.359 | USD/gallon |
October, 2005 | 2.918 | -0.141 | USD/gallon |
November, 2005 | 2.553 | -0.365 | USD/gallon |
December, 2005 | 2.337 | -0.216 | USD/gallon |
January, 2006 | 2.405 | + 0.068 | USD/gallon |
February, 2006 | 2.438 | + 0.033 | USD/gallon |
March, 2006 | 2.547 | + 0.109 | USD/gallon |
April, 2006 | 2.815 | + 0.268 | USD/gallon |
May, 2006 | 3.206 | + 0.391 | USD/gallon |
June, 2006 | 3.172 | -0.034 | USD/gallon |
July, 2006 | 3.124 | -0.048 | USD/gallon |
August, 2006 | 3.136 | + 0.012 | USD/gallon |
September, 2006 | 2.956 | -0.18 | USD/gallon |
October, 2006 | 2.648 | -0.308 | USD/gallon |
November, 2006 | 2.583 | -0.065 | USD/gallon |
December, 2006 | 2.66 | + 0.077 | USD/gallon |
January, 2007 | 2.652 | -0.008 | USD/gallon |
February, 2007 | 2.557 | -0.095 | USD/gallon |
March, 2007 | 2.819 | + 0.262 | USD/gallon |
April, 2007 | 3.139 | + 0.32 | USD/gallon |
May, 2007 | 3.409 | + 0.27 | USD/gallon |
June, 2007 | 3.296 | -0.113 | USD/gallon |
July, 2007 | 3.116 | -0.18 | USD/gallon |
August, 2007 | 2.946 | -0.17 | USD/gallon |
September, 2007 | 2.947 | + 0.00099999999999989 | USD/gallon |
October, 2007 | 3.058 | + 0.111 | USD/gallon |
November, 2007 | 3.282 | + 0.224 | USD/gallon |
December, 2007 | 3.243 | -0.039 | USD/gallon |
January, 2008 | 3.208 | -0.035 | USD/gallon |
February, 2008 | 3.211 | + 0.0029999999999997 | USD/gallon |
March, 2008 | 3.513 | + 0.302 | USD/gallon |
April, 2008 | 3.668 | + 0.155 | USD/gallon |
May, 2008 | 3.907 | + 0.239 | USD/gallon |
June, 2008 | 4.326 | + 0.419 | USD/gallon |
July, 2008 | 4.36 | + 0.034000000000001 | USD/gallon |
August, 2008 | 4.091 | -0.269 | USD/gallon |
September, 2008 | 3.871 | -0.22 | USD/gallon |
October, 2008 | 3.378 | -0.493 | USD/gallon |
November, 2008 | 2.544 | -0.834 | USD/gallon |
December, 2008 | 1.998 | -0.546 | USD/gallon |
January, 2009 | 2.074 | + 0.076 | USD/gallon |
February, 2009 | 2.258 | + 0.184 | USD/gallon |
March, 2009 | 2.271 | + 0.013 | USD/gallon |
April, 2009 | 2.359 | + 0.088 | USD/gallon |
May, 2009 | 2.513 | + 0.154 | USD/gallon |
June, 2009 | 2.865 | + 0.352 | USD/gallon |
July, 2009 | 2.862 | -0.0030000000000001 | USD/gallon |
August, 2009 | 2.95 | + 0.088 | USD/gallon |
September, 2009 | 3.011 | + 0.061 | USD/gallon |
October, 2009 | 2.886 | -0.125 | USD/gallon |
November, 2009 | 2.938 | + 0.052 | USD/gallon |
December, 2009 | 2.914 | -0.024 | USD/gallon |
January, 2010 | 2.974 | + 0.06 | USD/gallon |
February, 2010 | 2.946 | -0.028 | USD/gallon |
March, 2010 | 3.052 | + 0.106 | USD/gallon |
April, 2010 | 3.139 | + 0.087 | USD/gallon |
May, 2010 | 3.14 | + 0.0010000000000003 | USD/gallon |
June, 2010 | 3.083 | -0.057 | USD/gallon |
July, 2010 | 3.118 | + 0.035 | USD/gallon |
August, 2010 | 3.167 | + 0.049 | USD/gallon |
September, 2010 | 3.081 | -0.086 | USD/gallon |
October, 2010 | 3.122 | + 0.041 | USD/gallon |
November, 2010 | 3.17 | + 0.048 | USD/gallon |
December, 2010 | 3.249 | + 0.079 | USD/gallon |
January, 2011 | 3.328 | + 0.079 | USD/gallon |
February, 2011 | 3.476 | + 0.148 | USD/gallon |
March, 2011 | 3.811 | + 0.335 | USD/gallon |
April, 2011 | 4.02 | + 0.209 | USD/gallon |
May, 2011 | 4.096 | + 0.076000000000001 | USD/gallon |
June, 2011 | 3.956 | -0.14 | USD/gallon |
July, 2011 | 3.858 | -0.098 | USD/gallon |
August, 2011 | 3.854 | -0.004 | USD/gallon |
September, 2011 | 3.947 | + 0.093 | USD/gallon |
October, 2011 | 3.883 | -0.064 | USD/gallon |
November, 2011 | 3.8 | -0.083 | USD/gallon |
December, 2011 | 3.615 | -0.185 | USD/gallon |
January, 2012 | 3.618 | + 0.0029999999999997 | USD/gallon |
February, 2012 | 3.795 | + 0.177 | USD/gallon |
March, 2012 | 4.12 | + 0.325 | USD/gallon |
April, 2012 | 4.225 | + 0.105 | USD/gallon |
May, 2012 | 4.258 | + 0.033 | USD/gallon |
June, 2012 | 4.119 | -0.139 | USD/gallon |
July, 2012 | 3.773 | -0.346 | USD/gallon |
August, 2012 | 3.944 | + 0.171 | USD/gallon |
September, 2012 | 4.115 | + 0.171 | USD/gallon |
October, 2012 | 4.124 | + 0.0089999999999995 | USD/gallon |
November, 2012 | 3.784 | -0.34 | USD/gallon |
December, 2012 | 3.561 | -0.223 | USD/gallon |
January, 2013 | 3.485 | -0.076 | USD/gallon |
February, 2013 | 3.77 | + 0.285 | USD/gallon |
March, 2013 | 3.961 | + 0.191 | USD/gallon |
April, 2013 | 3.867 | -0.094 | USD/gallon |
May, 2013 | 3.954 | + 0.087 | USD/gallon |
June, 2013 | 3.93 | -0.024 | USD/gallon |
July, 2013 | 3.955 | + 0.025 | USD/gallon |
August, 2013 | 3.912 | -0.043 | USD/gallon |
September, 2013 | 3.824 | -0.088 | USD/gallon |
October, 2013 | 3.682 | -0.142 | USD/gallon |
November, 2013 | 3.519 | -0.163 | USD/gallon |
December, 2013 | 3.476 | -0.043 | USD/gallon |
January, 2014 | 3.496 | + 0.02 | USD/gallon |
February, 2014 | 3.522 | + 0.026 | USD/gallon |
March, 2014 | 3.728 | + 0.206 | USD/gallon |
April, 2014 | 3.905 | + 0.177 | USD/gallon |
May, 2014 | 3.98 | + 0.075 | USD/gallon |
June, 2014 | 4.043 | + 0.063 | USD/gallon |
July, 2014 | 4.05 | + 0.0069999999999997 | USD/gallon |
August, 2014 | 3.979 | -0.071 | USD/gallon |
September, 2014 | 3.875 | -0.104 | USD/gallon |
October, 2014 | 3.588 | -0.287 | USD/gallon |
November, 2014 | 3.287 | -0.301 | USD/gallon |
December, 2014 | 2.976 | -0.311 | USD/gallon |
January, 2015 | 2.513 | -0.463 | USD/gallon |
February, 2015 | 2.464 | -0.049 | USD/gallon |
March, 2015 | 2.887 | + 0.423 | USD/gallon |
April, 2015 | 2.881 | -0.0060000000000002 | USD/gallon |
May, 2015 | 3.168 | + 0.287 | USD/gallon |
June, 2015 | 3.256 | + 0.088 | USD/gallon |
July, 2015 | 3.312 | + 0.056 | USD/gallon |
August, 2015 | 3.204 | -0.108 | USD/gallon |
September, 2015 | 2.922 | -0.282 | USD/gallon |
October, 2015 | 2.69 | -0.232 | USD/gallon |
November, 2015 | 2.618 | -0.072 | USD/gallon |
December, 2015 | 2.542 | -0.076 | USD/gallon |
January, 2016 | 2.484 | -0.058 | USD/gallon |
February, 2016 | 2.227 | -0.257 | USD/gallon |
March, 2016 | 2.327 | + 0.1 | USD/gallon |
April, 2016 | 2.479 | + 0.152 | USD/gallon |
May, 2016 | 2.63 | + 0.151 | USD/gallon |
June, 2016 | 2.72 | + 0.09 | USD/gallon |
July, 2016 | 2.742 | + 0.022 | USD/gallon |
August, 2016 | 2.654 | -0.088 | USD/gallon |
September, 2016 | 2.719 | + 0.065 | USD/gallon |
October, 2016 | 2.749 | + 0.03 | USD/gallon |
November, 2016 | 2.723 | -0.026 | USD/gallon |
December, 2016 | 2.657 | -0.066 | USD/gallon |
January, 2017 | 2.76 | + 0.103 | USD/gallon |
February, 2017 | 2.787 | + 0.027 | USD/gallon |
March, 2017 | 2.873 | + 0.086 | USD/gallon |
April, 2017 | 2.935 | + 0.062 | USD/gallon |
May, 2017 | 2.951 | + 0.016 | USD/gallon |
June, 2017 | 2.919 | -0.032 | USD/gallon |
July, 2017 | 2.879 | -0.04 | USD/gallon |
August, 2017 | 2.933 | + 0.054 | USD/gallon |
September, 2017 | 3.078 | + 0.145 | USD/gallon |
October, 2017 | 2.992 | -0.086 | USD/gallon |
November, 2017 | 3.036 | + 0.044 | USD/gallon |
December, 2017 | 3.005 | -0.031 | USD/gallon |
January, 2018 | 2.997 | -0.008 | USD/gallon |
February, 2018 | 3.06 | + 0.063 | USD/gallon |
March, 2018 | 3.128 | + 0.068 | USD/gallon |
April, 2018 | 3.315 | + 0.187 | USD/gallon |
May, 2018 | 3.469 | + 0.154 | USD/gallon |
June, 2018 | 3.501 | + 0.032 | USD/gallon |
July, 2018 | 3.463 | -0.038 | USD/gallon |
August, 2018 | 3.435 | -0.028 | USD/gallon |
September, 2018 | 3.442 | + 0.0070000000000001 | USD/gallon |
October, 2018 | 3.524 | + 0.082 | USD/gallon |
November, 2018 | 3.481 | -0.043 | USD/gallon |
December, 2018 | 3.252 | -0.229 | USD/gallon |
January, 2019 | 3.062 | -0.19 | USD/gallon |
February, 2019 | 2.978 | -0.084 | USD/gallon |
March, 2019 | 3.057 | + 0.079 | USD/gallon |
April, 2019 | 3.429 | + 0.372 | USD/gallon |
May, 2019 | 3.644 | + 0.215 | USD/gallon |
June, 2019 | 3.534 | -0.11 | USD/gallon |
July, 2019 | 3.408 | -0.126 | USD/gallon |
August, 2019 | 3.339 | -0.069 | USD/gallon |
September, 2019 | 3.313 | -0.026 | USD/gallon |
October, 2019 | 3.495 | + 0.182 | USD/gallon |
November, 2019 | 3.519 | + 0.024 | USD/gallon |
December, 2019 | 3.34 | -0.179 | USD/gallon |
January, 2020 | 3.23 | -0.11 | USD/gallon |
February, 2020 | 3.188 | -0.042 | USD/gallon |
March, 2020 | 3.098 | -0.09 | USD/gallon |
April, 2020 | 2.703 | -0.395 | USD/gallon |
May, 2020 | 2.565 | -0.138 | USD/gallon |
June, 2020 | 2.723 | + 0.158 | USD/gallon |
July, 2020 | 2.849 | + 0.126 | USD/gallon |
August, 2020 | 2.891 | + 0.042 | USD/gallon |
September, 2020 | 2.888 | -0.0030000000000001 | USD/gallon |
October, 2020 | 2.834 | -0.054 | USD/gallon |
November, 2020 | 2.806 | -0.028 | USD/gallon |
December, 2020 | 2.794 | -0.012 | USD/gallon |
January, 2021 | 2.851 | + 0.057 | USD/gallon |
February, 2021 | 2.98 | + 0.129 | USD/gallon |
March, 2021 | 3.312 | + 0.332 | USD/gallon |
April, 2021 | 3.458 | + 0.146 | USD/gallon |
May, 2021 | 3.623 | + 0.165 | USD/gallon |
June, 2021 | 3.755 | + 0.132 | USD/gallon |
July, 2021 | 3.938 | + 0.183 | USD/gallon |
August, 2021 | 4.034 | + 0.096 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.851 - 4.034 | 2.851 - 4.034 | 3.49 | + 1.18 |
2020 | 3.23 - 2.794 | 2.565 - 3.23 | 2.88 | -0.44 |
2019 | 3.062 - 3.34 | 2.978 - 3.644 | 3.34 | + 0.28 |
2018 | 2.997 - 3.252 | 2.997 - 3.524 | 3.34 | + 0.26 |
2017 | 2.76 - 3.005 | 2.76 - 3.078 | 2.93 | + 0.25 |
2016 | 2.484 - 2.657 | 2.227 - 2.749 | 2.59 | + 0.17 |
2015 | 2.513 - 2.542 | 2.464 - 3.312 | 2.87 | + 0.03 |
2014 | 3.496 - 2.976 | 2.976 - 4.05 | 3.7 | -0.52 |
2013 | 3.485 - 3.476 | 3.476 - 3.961 | 3.78 | -0.01 |
2012 | 3.618 - 3.561 | 3.561 - 4.258 | 3.95 | -0.06 |
2011 | 3.328 - 3.615 | 3.328 - 4.096 | 3.8 | + 0.29 |
2010 | 2.974 - 3.249 | 2.946 - 3.249 | 3.1 | + 0.28 |
2009 | 2.074 - 2.914 | 2.074 - 3.011 | 2.66 | + 0.84 |
2008 | 3.208 - 1.998 | 1.998 - 4.36 | 3.51 | -1.21 |
2007 | 2.652 - 3.243 | 2.557 - 3.409 | 3.04 | + 0.59 |
2006 | 2.405 - 2.66 | 2.405 - 3.206 | 2.81 | + 0.26 |
2005 | 1.973 - 2.337 | 1.973 - 3.059 | 2.49 | + 0.36 |
2004 | 1.743 - 2.052 | 1.743 - 2.289 | 2.08 | + 0.31 |
2003 | 1.509 - 1.7 | 1.509 - 1.972 | 1.78 | + 0.19 |
2002 | 1.298 - 1.478 | 1.292 - 1.563 | 1.47 | + 0.18 |
2001 | 1.653 - 1.33 | 1.33 - 1.733 | 1.63 | -0.32 |
2000 | 1.67 - 1.728 | 1.67 - 1.812 | 1.75 | + 0.06 |