Month | Price | Change | Unit |
---|---|---|---|
June, 1998 | 1.207 | 0 | USD/gallon |
July, 1998 | 1.136 | -0.071 | USD/gallon |
August, 1998 | 1.099 | -0.037 | USD/gallon |
September, 1998 | 1.086 | -0.013 | USD/gallon |
October, 1998 | 1.078 | -0.008 | USD/gallon |
November, 1998 | 1.045 | -0.033 | USD/gallon |
December, 1998 | 0.991 | -0.054 | USD/gallon |
January, 1999 | 0.996 | + 0.005 | USD/gallon |
February, 1999 | 0.961 | -0.035 | USD/gallon |
March, 1999 | 1.056 | + 0.095 | USD/gallon |
April, 1999 | 1.416 | + 0.36 | USD/gallon |
May, 1999 | 1.365 | -0.051 | USD/gallon |
June, 1999 | 1.231 | -0.134 | USD/gallon |
July, 1999 | 1.205 | -0.026 | USD/gallon |
August, 1999 | 1.23 | + 0.025 | USD/gallon |
September, 1999 | 1.205 | -0.025 | USD/gallon |
October, 1999 | 1.252 | + 0.047 | USD/gallon |
November, 1999 | 1.281 | + 0.029 | USD/gallon |
December, 1999 | 1.343 | + 0.062 | USD/gallon |
January, 2000 | 1.326 | -0.017 | USD/gallon |
February, 2000 | 1.349 | + 0.023 | USD/gallon |
March, 2000 | 1.528 | + 0.179 | USD/gallon |
April, 2000 | 1.581 | + 0.053 | USD/gallon |
May, 2000 | 1.485 | -0.096 | USD/gallon |
June, 2000 | 1.435 | -0.05 | USD/gallon |
July, 2000 | 1.5 | + 0.065 | USD/gallon |
August, 2000 | 1.501 | + 0.00099999999999989 | USD/gallon |
September, 2000 | 1.539 | + 0.038 | USD/gallon |
October, 2000 | 1.576 | + 0.037 | USD/gallon |
November, 2000 | 1.609 | + 0.033 | USD/gallon |
December, 2000 | 1.581 | -0.028 | USD/gallon |
January, 2001 | 1.507 | -0.074 | USD/gallon |
February, 2001 | 1.505 | -0.002 | USD/gallon |
March, 2001 | 1.476 | -0.029 | USD/gallon |
April, 2001 | 1.574 | + 0.098 | USD/gallon |
May, 2001 | 1.701 | + 0.127 | USD/gallon |
June, 2001 | 1.687 | -0.014 | USD/gallon |
September, 2004 | 1.981 | + 0.294 | USD/gallon |
October, 2004 | 2.14 | + 0.159 | USD/gallon |
November, 2004 | 2.115 | -0.025 | USD/gallon |
December, 2004 | 1.958 | -0.157 | USD/gallon |
January, 2005 | 1.858 | -0.1 | USD/gallon |
February, 2005 | 1.985 | + 0.127 | USD/gallon |
March, 2005 | 2.134 | + 0.149 | USD/gallon |
April, 2005 | 2.385 | + 0.251 | USD/gallon |
May, 2005 | 2.366 | -0.019 | USD/gallon |
June, 2005 | 2.269 | -0.097 | USD/gallon |
July, 2005 | 2.378 | + 0.109 | USD/gallon |
August, 2005 | 2.556 | + 0.178 | USD/gallon |
September, 2005 | 3.038 | + 0.482 | USD/gallon |
October, 2005 | 2.833 | -0.205 | USD/gallon |
November, 2005 | 2.476 | -0.357 | USD/gallon |
December, 2005 | 2.217 | -0.259 | USD/gallon |
January, 2006 | 2.296 | + 0.079 | USD/gallon |
February, 2006 | 2.379 | + 0.083 | USD/gallon |
March, 2006 | 2.4 | + 0.021 | USD/gallon |
April, 2006 | 2.736 | + 0.336 | USD/gallon |
May, 2006 | 3.1 | + 0.364 | USD/gallon |
June, 2006 | 2.975 | -0.125 | USD/gallon |
July, 2006 | 2.946 | -0.029 | USD/gallon |
August, 2006 | 2.864 | -0.082 | USD/gallon |
September, 2006 | 2.513 | -0.351 | USD/gallon |
October, 2006 | 2.21 | -0.303 | USD/gallon |
November, 2006 | 2.212 | + 0.0020000000000002 | USD/gallon |
December, 2006 | 2.341 | + 0.129 | USD/gallon |
January, 2007 | 2.344 | + 0.0029999999999997 | USD/gallon |
February, 2007 | 2.294 | -0.05 | USD/gallon |
March, 2007 | 2.636 | + 0.342 | USD/gallon |
April, 2007 | 2.955 | + 0.319 | USD/gallon |
May, 2007 | 3.113 | + 0.158 | USD/gallon |
June, 2007 | 3.019 | -0.094 | USD/gallon |
July, 2007 | 2.828 | -0.191 | USD/gallon |
August, 2007 | 2.604 | -0.224 | USD/gallon |
September, 2007 | 2.612 | + 0.008 | USD/gallon |
October, 2007 | 2.708 | + 0.096 | USD/gallon |
November, 2007 | 2.987 | + 0.279 | USD/gallon |
December, 2007 | 2.973 | -0.014 | USD/gallon |
January, 2008 | 2.956 | -0.017 | USD/gallon |
February, 2008 | 2.879 | -0.077 | USD/gallon |
March, 2008 | 3.187 | + 0.308 | USD/gallon |
April, 2008 | 3.346 | + 0.159 | USD/gallon |
May, 2008 | 3.601 | + 0.255 | USD/gallon |
June, 2008 | 4.12 | + 0.519 | USD/gallon |
July, 2008 | 4.086 | -0.034 | USD/gallon |
August, 2008 | 3.776 | -0.31 | USD/gallon |
September, 2008 | 3.516 | -0.26 | USD/gallon |
October, 2008 | 3.11 | -0.406 | USD/gallon |
November, 2008 | 2.341 | -0.769 | USD/gallon |
December, 2008 | 1.674 | -0.667 | USD/gallon |
January, 2009 | 1.762 | + 0.088 | USD/gallon |
February, 2009 | 2.003 | + 0.241 | USD/gallon |
March, 2009 | 1.967 | -0.036 | USD/gallon |
April, 2009 | 1.874 | -0.093 | USD/gallon |
May, 2009 | 2.064 | + 0.19 | USD/gallon |
June, 2009 | 2.631 | + 0.567 | USD/gallon |
July, 2009 | 2.599 | -0.032 | USD/gallon |
August, 2009 | 2.692 | + 0.093 | USD/gallon |
September, 2009 | 2.62 | -0.072 | USD/gallon |
October, 2009 | 2.473 | -0.147 | USD/gallon |
November, 2009 | 2.634 | + 0.161 | USD/gallon |
December, 2009 | 2.612 | -0.022 | USD/gallon |
January, 2010 | 2.656 | + 0.044 | USD/gallon |
February, 2010 | 2.628 | -0.028 | USD/gallon |
March, 2010 | 2.803 | + 0.175 | USD/gallon |
April, 2010 | 2.915 | + 0.112 | USD/gallon |
May, 2010 | 2.828 | -0.087 | USD/gallon |
June, 2010 | 2.75 | -0.078 | USD/gallon |
July, 2010 | 2.781 | + 0.031 | USD/gallon |
August, 2010 | 2.765 | -0.016 | USD/gallon |
September, 2010 | 2.673 | -0.092 | USD/gallon |
October, 2010 | 2.732 | + 0.059 | USD/gallon |
November, 2010 | 2.812 | + 0.08 | USD/gallon |
December, 2010 | 2.944 | + 0.132 | USD/gallon |
January, 2011 | 3.033 | + 0.089 | USD/gallon |
February, 2011 | 3.248 | + 0.215 | USD/gallon |
March, 2011 | 3.565 | + 0.317 | USD/gallon |
April, 2011 | 3.673 | + 0.108 | USD/gallon |
May, 2011 | 3.752 | + 0.079 | USD/gallon |
June, 2011 | 3.58 | -0.172 | USD/gallon |
July, 2011 | 3.352 | -0.228 | USD/gallon |
August, 2011 | 3.343 | -0.0089999999999999 | USD/gallon |
September, 2011 | 3.432 | + 0.089 | USD/gallon |
October, 2011 | 3.357 | -0.075 | USD/gallon |
November, 2011 | 3.306 | -0.051 | USD/gallon |
December, 2011 | 3.21 | -0.096 | USD/gallon |
January, 2012 | 3.326 | + 0.116 | USD/gallon |
February, 2012 | 3.584 | + 0.258 | USD/gallon |
March, 2012 | 3.942 | + 0.358 | USD/gallon |
April, 2012 | 3.929 | -0.013 | USD/gallon |
May, 2012 | 3.822 | -0.107 | USD/gallon |
June, 2012 | 3.616 | -0.206 | USD/gallon |
July, 2012 | 3.335 | -0.281 | USD/gallon |
August, 2012 | 3.407 | + 0.072 | USD/gallon |
September, 2012 | 3.736 | + 0.329 | USD/gallon |
October, 2012 | 3.722 | -0.014 | USD/gallon |
November, 2012 | 3.538 | -0.184 | USD/gallon |
December, 2012 | 3.201 | -0.337 | USD/gallon |
January, 2013 | 3.147 | -0.054 | USD/gallon |
February, 2013 | 3.581 | + 0.434 | USD/gallon |
March, 2013 | 3.815 | + 0.234 | USD/gallon |
April, 2013 | 3.635 | -0.18 | USD/gallon |
May, 2013 | 3.484 | -0.151 | USD/gallon |
June, 2013 | 3.536 | + 0.052 | USD/gallon |
July, 2013 | 3.579 | + 0.043 | USD/gallon |
August, 2013 | 3.49 | -0.089 | USD/gallon |
September, 2013 | 3.386 | -0.104 | USD/gallon |
October, 2013 | 3.256 | -0.13 | USD/gallon |
November, 2013 | 3.157 | -0.099 | USD/gallon |
December, 2013 | 3.164 | + 0.0070000000000001 | USD/gallon |
January, 2014 | 3.266 | + 0.102 | USD/gallon |
February, 2014 | 3.297 | + 0.031 | USD/gallon |
March, 2014 | 3.387 | + 0.09 | USD/gallon |
April, 2014 | 3.488 | + 0.101 | USD/gallon |
May, 2014 | 3.549 | + 0.061 | USD/gallon |
June, 2014 | 3.586 | + 0.037 | USD/gallon |
July, 2014 | 3.579 | -0.0069999999999997 | USD/gallon |
August, 2014 | 3.477 | -0.102 | USD/gallon |
September, 2014 | 3.336 | -0.141 | USD/gallon |
October, 2014 | 3.086 | -0.25 | USD/gallon |
November, 2014 | 2.78 | -0.306 | USD/gallon |
December, 2014 | 2.389 | -0.391 | USD/gallon |
January, 2015 | 1.921 | -0.468 | USD/gallon |
February, 2015 | 2.118 | + 0.197 | USD/gallon |
March, 2015 | 2.468 | + 0.35 | USD/gallon |
April, 2015 | 2.41 | -0.058 | USD/gallon |
May, 2015 | 2.816 | + 0.406 | USD/gallon |
June, 2015 | 2.814 | -0.0019999999999998 | USD/gallon |
July, 2015 | 2.865 | + 0.051 | USD/gallon |
August, 2015 | 2.755 | -0.11 | USD/gallon |
September, 2015 | 2.422 | -0.333 | USD/gallon |
October, 2015 | 2.235 | -0.187 | USD/gallon |
November, 2015 | 2.122 | -0.113 | USD/gallon |
December, 2015 | 2.039 | -0.083 | USD/gallon |
January, 2016 | 1.978 | -0.061 | USD/gallon |
February, 2016 | 1.705 | -0.273 | USD/gallon |
March, 2016 | 1.898 | + 0.193 | USD/gallon |
April, 2016 | 2.244 | + 0.346 | USD/gallon |
May, 2016 | 2.253 | + 0.0089999999999999 | USD/gallon |
June, 2016 | 2.3 | + 0.047 | USD/gallon |
July, 2016 | 2.302 | + 0.0020000000000002 | USD/gallon |
August, 2016 | 2.103 | -0.199 | USD/gallon |
September, 2016 | 2.154 | + 0.051 | USD/gallon |
October, 2016 | 2.192 | + 0.038 | USD/gallon |
November, 2016 | 2.17 | -0.022 | USD/gallon |
December, 2016 | 2.138 | -0.032 | USD/gallon |
January, 2017 | 2.177 | + 0.039 | USD/gallon |
February, 2017 | 2.2 | + 0.023 | USD/gallon |
March, 2017 | 2.235 | + 0.035 | USD/gallon |
April, 2017 | 2.308 | + 0.073 | USD/gallon |
May, 2017 | 2.342 | + 0.034 | USD/gallon |
June, 2017 | 2.348 | + 0.0059999999999998 | USD/gallon |
July, 2017 | 2.284 | -0.064 | USD/gallon |
August, 2017 | 2.272 | -0.012 | USD/gallon |
September, 2017 | 2.418 | + 0.146 | USD/gallon |
October, 2017 | 2.422 | + 0.004 | USD/gallon |
November, 2017 | 2.422 | 0 | USD/gallon |
December, 2017 | 2.402 | -0.02 | USD/gallon |
January, 2018 | 2.369 | -0.033 | USD/gallon |
February, 2018 | 2.426 | + 0.057 | USD/gallon |
March, 2018 | 2.483 | + 0.057 | USD/gallon |
April, 2018 | 2.795 | + 0.312 | USD/gallon |
May, 2018 | 2.999 | + 0.204 | USD/gallon |
June, 2018 | 3.099 | + 0.1 | USD/gallon |
July, 2018 | 2.993 | -0.106 | USD/gallon |
August, 2018 | 2.863 | -0.13 | USD/gallon |
September, 2018 | 2.842 | -0.021 | USD/gallon |
October, 2018 | 2.912 | + 0.07 | USD/gallon |
November, 2018 | 2.881 | -0.031 | USD/gallon |
December, 2018 | 2.741 | -0.14 | USD/gallon |
January, 2019 | 2.566 | -0.175 | USD/gallon |
February, 2019 | 2.418 | -0.148 | USD/gallon |
March, 2019 | 2.524 | + 0.106 | USD/gallon |
April, 2019 | 2.986 | + 0.462 | USD/gallon |
May, 2019 | 3.198 | + 0.212 | USD/gallon |
June, 2019 | 3.063 | -0.135 | USD/gallon |
July, 2019 | 2.854 | -0.209 | USD/gallon |
August, 2019 | 2.818 | -0.036 | USD/gallon |
September, 2019 | 2.927 | + 0.109 | USD/gallon |
October, 2019 | 2.994 | + 0.067 | USD/gallon |
November, 2019 | 3.011 | + 0.017 | USD/gallon |
December, 2019 | 2.986 | -0.025 | USD/gallon |
January, 2020 | 2.951 | -0.035 | USD/gallon |
February, 2020 | 2.931 | -0.02 | USD/gallon |
March, 2020 | 2.719 | -0.212 | USD/gallon |
April, 2020 | 2.29 | -0.429 | USD/gallon |
May, 2020 | 2.144 | -0.146 | USD/gallon |
June, 2020 | 2.338 | + 0.194 | USD/gallon |
July, 2020 | 2.429 | + 0.091 | USD/gallon |
August, 2020 | 2.413 | -0.016 | USD/gallon |
September, 2020 | 2.385 | -0.028 | USD/gallon |
October, 2020 | 2.346 | -0.039 | USD/gallon |
November, 2020 | 2.298 | -0.048 | USD/gallon |
December, 2020 | 2.274 | -0.024 | USD/gallon |
January, 2021 | 2.396 | + 0.122 | USD/gallon |
February, 2021 | 2.591 | + 0.195 | USD/gallon |
March, 2021 | 3.12 | + 0.529 | USD/gallon |
April, 2021 | 3.113 | -0.0070000000000001 | USD/gallon |
May, 2021 | 3.163 | + 0.05 | USD/gallon |
June, 2021 | 3.145 | -0.018 | USD/gallon |
July, 2021 | 3.134 | -0.011 | USD/gallon |
August, 2021 | 3.13 | -0.004 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.396 - 3.13 | 2.396 - 3.163 | 2.97 | + 0.73 |
2020 | 2.951 - 2.274 | 2.144 - 2.951 | 2.46 | -0.68 |
2019 | 2.566 - 2.986 | 2.418 - 3.198 | 2.86 | + 0.42 |
2018 | 2.369 - 2.741 | 2.369 - 3.099 | 2.78 | + 0.37 |
2017 | 2.177 - 2.402 | 2.177 - 2.422 | 2.32 | + 0.23 |
2016 | 1.978 - 2.138 | 1.705 - 2.302 | 2.12 | + 0.16 |
2015 | 1.921 - 2.039 | 1.921 - 2.865 | 2.42 | + 0.12 |
2014 | 3.266 - 2.389 | 2.389 - 3.586 | 3.27 | -0.88 |
2013 | 3.147 - 3.164 | 3.147 - 3.815 | 3.44 | + 0.02 |
2012 | 3.326 - 3.201 | 3.201 - 3.942 | 3.6 | -0.13 |
2011 | 3.033 - 3.21 | 3.033 - 3.752 | 3.4 | + 0.18 |
2010 | 2.656 - 2.944 | 2.628 - 2.944 | 2.77 | + 0.29 |
2009 | 1.762 - 2.612 | 1.762 - 2.692 | 2.33 | + 0.85 |
2008 | 2.956 - 1.674 | 1.674 - 4.12 | 3.22 | -1.28 |
2007 | 2.344 - 2.973 | 2.294 - 3.113 | 2.76 | + 0.63 |
2006 | 2.296 - 2.341 | 2.21 - 3.1 | 2.58 | + 0.05 |
2005 | 1.858 - 2.217 | 1.858 - 3.038 | 2.37 | + 0.36 |
2004 | 1.981 - 1.958 | 1.958 - 2.14 | 2.05 | -0.02 |
2001 | 1.507 - 1.687 | 1.476 - 1.701 | 1.58 | + 0.18 |
2000 | 1.326 - 1.581 | 1.326 - 1.609 | 1.5 | + 0.26 |
1999 | 0.996 - 1.343 | 0.961 - 1.416 | 1.21 | + 0.35 |
1998 | 1.207 - 0.991 | 0.991 - 1.207 | 1.09 | -0.22 |