Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.602 | 0 | USD/gallon |
July, 2000 | 1.666 | + 0.064 | USD/gallon |
August, 2000 | 1.669 | + 0.0030000000000001 | USD/gallon |
September, 2000 | 1.742 | + 0.073 | USD/gallon |
October, 2000 | 1.744 | + 0.002 | USD/gallon |
November, 2000 | 1.713 | -0.031 | USD/gallon |
December, 2000 | 1.656 | -0.057 | USD/gallon |
January, 2001 | 1.573 | -0.083 | USD/gallon |
February, 2001 | 1.571 | -0.002 | USD/gallon |
March, 2001 | 1.59 | + 0.019 | USD/gallon |
April, 2001 | 1.595 | + 0.0049999999999999 | USD/gallon |
May, 2001 | 1.64 | + 0.045 | USD/gallon |
June, 2001 | 1.658 | + 0.018 | USD/gallon |
July, 2001 | 1.581 | -0.077 | USD/gallon |
August, 2001 | 1.52 | -0.061 | USD/gallon |
September, 2001 | 1.671 | + 0.151 | USD/gallon |
October, 2001 | 1.587 | -0.084 | USD/gallon |
November, 2001 | 1.439 | -0.148 | USD/gallon |
December, 2001 | 1.264 | -0.175 | USD/gallon |
January, 2002 | 1.233 | -0.031 | USD/gallon |
February, 2002 | 1.227 | -0.006 | USD/gallon |
March, 2002 | 1.305 | + 0.078 | USD/gallon |
April, 2002 | 1.453 | + 0.148 | USD/gallon |
May, 2002 | 1.462 | + 0.0089999999999999 | USD/gallon |
June, 2002 | 1.482 | + 0.02 | USD/gallon |
July, 2002 | 1.499 | + 0.017 | USD/gallon |
August, 2002 | 1.492 | -0.0070000000000001 | USD/gallon |
September, 2002 | 1.472 | -0.02 | USD/gallon |
October, 2002 | 1.439 | -0.033 | USD/gallon |
November, 2002 | 1.442 | + 0.0029999999999999 | USD/gallon |
December, 2002 | 1.414 | -0.028 | USD/gallon |
January, 2003 | 1.447 | + 0.033 | USD/gallon |
February, 2003 | 1.65 | + 0.203 | USD/gallon |
March, 2003 | 1.879 | + 0.229 | USD/gallon |
April, 2003 | 1.805 | -0.074 | USD/gallon |
May, 2003 | 1.676 | -0.129 | USD/gallon |
June, 2003 | 1.675 | -0.00099999999999989 | USD/gallon |
July, 2003 | 1.683 | + 0.008 | USD/gallon |
August, 2003 | 1.805 | + 0.122 | USD/gallon |
September, 2003 | 1.904 | + 0.099 | USD/gallon |
October, 2003 | 1.722 | -0.182 | USD/gallon |
November, 2003 | 1.678 | -0.044 | USD/gallon |
December, 2003 | 1.631 | -0.047 | USD/gallon |
January, 2004 | 1.674 | + 0.043 | USD/gallon |
February, 2004 | 1.772 | + 0.098 | USD/gallon |
March, 2004 | 1.9 | + 0.128 | USD/gallon |
April, 2004 | 1.995 | + 0.095 | USD/gallon |
May, 2004 | 2.212 | + 0.217 | USD/gallon |
June, 2004 | 2.183 | -0.029 | USD/gallon |
July, 2004 | 2.047 | -0.136 | USD/gallon |
August, 2004 | 2.007 | -0.04 | USD/gallon |
September, 2004 | 2.045 | + 0.038 | USD/gallon |
October, 2004 | 2.132 | + 0.087 | USD/gallon |
November, 2004 | 2.107 | -0.025 | USD/gallon |
December, 2004 | 1.972 | -0.135 | USD/gallon |
January, 2005 | 1.894 | -0.078 | USD/gallon |
February, 2005 | 2.027 | + 0.133 | USD/gallon |
March, 2005 | 2.198 | + 0.171 | USD/gallon |
April, 2005 | 2.443 | + 0.245 | USD/gallon |
May, 2005 | 2.418 | -0.025 | USD/gallon |
June, 2005 | 2.324 | -0.094 | USD/gallon |
July, 2005 | 2.447 | + 0.123 | USD/gallon |
August, 2005 | 2.626 | + 0.179 | USD/gallon |
September, 2005 | 2.979 | + 0.353 | USD/gallon |
October, 2005 | 2.842 | -0.137 | USD/gallon |
November, 2005 | 2.49 | -0.352 | USD/gallon |
December, 2005 | 2.275 | -0.215 | USD/gallon |
January, 2006 | 2.335 | + 0.06 | USD/gallon |
February, 2006 | 2.365 | + 0.03 | USD/gallon |
March, 2006 | 2.472 | + 0.107 | USD/gallon |
April, 2006 | 2.756 | + 0.284 | USD/gallon |
May, 2006 | 3.131 | + 0.375 | USD/gallon |
June, 2006 | 3.095 | -0.036 | USD/gallon |
July, 2006 | 3.044 | -0.051 | USD/gallon |
August, 2006 | 3.058 | + 0.014 | USD/gallon |
September, 2006 | 2.879 | -0.179 | USD/gallon |
October, 2006 | 2.572 | -0.307 | USD/gallon |
November, 2006 | 2.5 | -0.072 | USD/gallon |
December, 2006 | 2.579 | + 0.079 | USD/gallon |
January, 2007 | 2.569 | -0.01 | USD/gallon |
February, 2007 | 2.472 | -0.097 | USD/gallon |
March, 2007 | 2.738 | + 0.266 | USD/gallon |
April, 2007 | 3.058 | + 0.32 | USD/gallon |
May, 2007 | 3.324 | + 0.266 | USD/gallon |
June, 2007 | 3.215 | -0.109 | USD/gallon |
July, 2007 | 3.038 | -0.177 | USD/gallon |
August, 2007 | 2.871 | -0.167 | USD/gallon |
September, 2007 | 2.867 | -0.004 | USD/gallon |
October, 2007 | 2.973 | + 0.106 | USD/gallon |
November, 2007 | 3.196 | + 0.223 | USD/gallon |
December, 2007 | 3.161 | -0.035 | USD/gallon |
January, 2008 | 3.125 | -0.036 | USD/gallon |
February, 2008 | 3.124 | -0.00099999999999989 | USD/gallon |
March, 2008 | 3.426 | + 0.302 | USD/gallon |
April, 2008 | 3.586 | + 0.16 | USD/gallon |
May, 2008 | 3.828 | + 0.242 | USD/gallon |
June, 2008 | 4.242 | + 0.414 | USD/gallon |
July, 2008 | 4.278 | + 0.036 | USD/gallon |
August, 2008 | 4.008 | -0.27 | USD/gallon |
September, 2008 | 3.786 | -0.222 | USD/gallon |
October, 2008 | 3.305 | -0.481 | USD/gallon |
November, 2008 | 2.476 | -0.829 | USD/gallon |
December, 2008 | 1.925 | -0.551 | USD/gallon |
January, 2009 | 2.003 | + 0.078 | USD/gallon |
February, 2009 | 2.188 | + 0.185 | USD/gallon |
March, 2009 | 2.199 | + 0.011 | USD/gallon |
April, 2009 | 2.275 | + 0.076 | USD/gallon |
May, 2009 | 2.424 | + 0.149 | USD/gallon |
June, 2009 | 2.782 | + 0.358 | USD/gallon |
July, 2009 | 2.784 | + 0.0019999999999998 | USD/gallon |
August, 2009 | 2.87 | + 0.086 | USD/gallon |
September, 2009 | 2.93 | + 0.06 | USD/gallon |
October, 2009 | 2.806 | -0.124 | USD/gallon |
November, 2009 | 2.861 | + 0.055 | USD/gallon |
December, 2009 | 2.835 | -0.026 | USD/gallon |
January, 2010 | 2.896 | + 0.061 | USD/gallon |
February, 2010 | 2.868 | -0.028 | USD/gallon |
March, 2010 | 2.977 | + 0.109 | USD/gallon |
April, 2010 | 3.062 | + 0.085 | USD/gallon |
May, 2010 | 3.059 | -0.0029999999999997 | USD/gallon |
June, 2010 | 3.001 | -0.058 | USD/gallon |
July, 2010 | 3.034 | + 0.033 | USD/gallon |
August, 2010 | 3.08 | + 0.046 | USD/gallon |
September, 2010 | 2.998 | -0.082 | USD/gallon |
October, 2010 | 3.035 | + 0.037 | USD/gallon |
November, 2010 | 3.082 | + 0.047 | USD/gallon |
December, 2010 | 3.161 | + 0.079 | USD/gallon |
January, 2011 | 3.243 | + 0.082 | USD/gallon |
February, 2011 | 3.396 | + 0.153 | USD/gallon |
March, 2011 | 3.732 | + 0.336 | USD/gallon |
April, 2011 | 3.931 | + 0.199 | USD/gallon |
May, 2011 | 4.009 | + 0.078 | USD/gallon |
June, 2011 | 3.868 | -0.141 | USD/gallon |
July, 2011 | 3.769 | -0.099 | USD/gallon |
August, 2011 | 3.759 | -0.01 | USD/gallon |
September, 2011 | 3.852 | + 0.093 | USD/gallon |
October, 2011 | 3.789 | -0.063 | USD/gallon |
November, 2011 | 3.706 | -0.083 | USD/gallon |
December, 2011 | 3.523 | -0.183 | USD/gallon |
January, 2012 | 3.531 | + 0.008 | USD/gallon |
February, 2012 | 3.708 | + 0.177 | USD/gallon |
March, 2012 | 4.037 | + 0.329 | USD/gallon |
April, 2012 | 4.135 | + 0.098 | USD/gallon |
May, 2012 | 4.162 | + 0.027 | USD/gallon |
June, 2012 | 4.016 | -0.146 | USD/gallon |
July, 2012 | 3.673 | -0.343 | USD/gallon |
August, 2012 | 3.845 | + 0.172 | USD/gallon |
September, 2012 | 4.013 | + 0.168 | USD/gallon |
October, 2012 | 4.03 | + 0.017 | USD/gallon |
November, 2012 | 3.701 | -0.329 | USD/gallon |
December, 2012 | 3.459 | -0.242 | USD/gallon |
January, 2013 | 3.385 | -0.074 | USD/gallon |
February, 2013 | 3.681 | + 0.296 | USD/gallon |
March, 2013 | 3.873 | + 0.192 | USD/gallon |
April, 2013 | 3.775 | -0.098 | USD/gallon |
May, 2013 | 3.855 | + 0.08 | USD/gallon |
June, 2013 | 3.827 | -0.028 | USD/gallon |
July, 2013 | 3.855 | + 0.028 | USD/gallon |
August, 2013 | 3.821 | -0.034 | USD/gallon |
September, 2013 | 3.73 | -0.091 | USD/gallon |
October, 2013 | 3.593 | -0.137 | USD/gallon |
November, 2013 | 3.435 | -0.158 | USD/gallon |
December, 2013 | 3.392 | -0.043 | USD/gallon |
January, 2014 | 3.41 | + 0.018 | USD/gallon |
February, 2014 | 3.431 | + 0.021 | USD/gallon |
March, 2014 | 3.635 | + 0.204 | USD/gallon |
April, 2014 | 3.803 | + 0.168 | USD/gallon |
May, 2014 | 3.88 | + 0.077 | USD/gallon |
June, 2014 | 3.944 | + 0.064 | USD/gallon |
July, 2014 | 3.956 | + 0.012 | USD/gallon |
August, 2014 | 3.887 | -0.069 | USD/gallon |
September, 2014 | 3.78 | -0.107 | USD/gallon |
October, 2014 | 3.491 | -0.289 | USD/gallon |
November, 2014 | 3.195 | -0.296 | USD/gallon |
December, 2014 | 2.884 | -0.311 | USD/gallon |
January, 2015 | 2.415 | -0.469 | USD/gallon |
February, 2015 | 2.368 | -0.047 | USD/gallon |
March, 2015 | 2.785 | + 0.417 | USD/gallon |
April, 2015 | 2.773 | -0.012 | USD/gallon |
May, 2015 | 3.068 | + 0.295 | USD/gallon |
June, 2015 | 3.151 | + 0.083 | USD/gallon |
July, 2015 | 3.199 | + 0.048 | USD/gallon |
August, 2015 | 3.086 | -0.113 | USD/gallon |
September, 2015 | 2.804 | -0.282 | USD/gallon |
October, 2015 | 2.566 | -0.238 | USD/gallon |
November, 2015 | 2.488 | -0.078 | USD/gallon |
December, 2015 | 2.416 | -0.072 | USD/gallon |
January, 2016 | 2.357 | -0.059 | USD/gallon |
February, 2016 | 2.089 | -0.268 | USD/gallon |
March, 2016 | 2.192 | + 0.103 | USD/gallon |
April, 2016 | 2.349 | + 0.157 | USD/gallon |
May, 2016 | 2.497 | + 0.148 | USD/gallon |
June, 2016 | 2.584 | + 0.087 | USD/gallon |
July, 2016 | 2.606 | + 0.022 | USD/gallon |
August, 2016 | 2.519 | -0.087 | USD/gallon |
September, 2016 | 2.577 | + 0.058 | USD/gallon |
October, 2016 | 2.606 | + 0.029 | USD/gallon |
November, 2016 | 2.579 | -0.027 | USD/gallon |
December, 2016 | 2.515 | -0.064 | USD/gallon |
January, 2017 | 2.619 | + 0.104 | USD/gallon |
February, 2017 | 2.646 | + 0.027 | USD/gallon |
March, 2017 | 2.733 | + 0.087 | USD/gallon |
April, 2017 | 2.798 | + 0.065 | USD/gallon |
May, 2017 | 2.808 | + 0.0099999999999998 | USD/gallon |
June, 2017 | 2.779 | -0.029 | USD/gallon |
July, 2017 | 2.735 | -0.044 | USD/gallon |
August, 2017 | 2.787 | + 0.052 | USD/gallon |
September, 2017 | 2.931 | + 0.144 | USD/gallon |
October, 2017 | 2.85 | -0.081 | USD/gallon |
November, 2017 | 2.897 | + 0.047 | USD/gallon |
December, 2017 | 2.864 | -0.033 | USD/gallon |
January, 2018 | 2.854 | -0.0099999999999998 | USD/gallon |
February, 2018 | 2.915 | + 0.061 | USD/gallon |
March, 2018 | 2.986 | + 0.071 | USD/gallon |
April, 2018 | 3.181 | + 0.195 | USD/gallon |
May, 2018 | 3.323 | + 0.142 | USD/gallon |
June, 2018 | 3.346 | + 0.023 | USD/gallon |
July, 2018 | 3.304 | -0.042 | USD/gallon |
August, 2018 | 3.268 | -0.036 | USD/gallon |
September, 2018 | 3.275 | + 0.0070000000000001 | USD/gallon |
October, 2018 | 3.359 | + 0.084 | USD/gallon |
November, 2018 | 3.298 | -0.061 | USD/gallon |
December, 2018 | 3.063 | -0.235 | USD/gallon |
January, 2019 | 2.866 | -0.197 | USD/gallon |
February, 2019 | 2.779 | -0.087 | USD/gallon |
March, 2019 | 2.861 | + 0.082 | USD/gallon |
April, 2019 | 3.251 | + 0.39 | USD/gallon |
May, 2019 | 3.461 | + 0.21 | USD/gallon |
June, 2019 | 3.337 | -0.124 | USD/gallon |
July, 2019 | 3.192 | -0.145 | USD/gallon |
August, 2019 | 3.11 | -0.082 | USD/gallon |
September, 2019 | 3.091 | -0.019 | USD/gallon |
October, 2019 | 3.282 | + 0.191 | USD/gallon |
November, 2019 | 3.295 | + 0.013 | USD/gallon |
December, 2019 | 3.116 | -0.179 | USD/gallon |
January, 2020 | 3.006 | -0.11 | USD/gallon |
February, 2020 | 2.969 | -0.037 | USD/gallon |
March, 2020 | 2.839 | -0.13 | USD/gallon |
April, 2020 | 2.443 | -0.396 | USD/gallon |
May, 2020 | 2.353 | -0.09 | USD/gallon |
June, 2020 | 2.523 | + 0.17 | USD/gallon |
July, 2020 | 2.656 | + 0.133 | USD/gallon |
August, 2020 | 2.69 | + 0.034 | USD/gallon |
September, 2020 | 2.685 | -0.0049999999999999 | USD/gallon |
October, 2020 | 2.628 | -0.057 | USD/gallon |
November, 2020 | 2.596 | -0.032 | USD/gallon |
December, 2020 | 2.587 | -0.0089999999999999 | USD/gallon |
January, 2021 | 2.65 | + 0.063 | USD/gallon |
February, 2021 | 2.793 | + 0.143 | USD/gallon |
March, 2021 | 3.143 | + 0.35 | USD/gallon |
April, 2021 | 3.275 | + 0.132 | USD/gallon |
May, 2021 | 3.431 | + 0.156 | USD/gallon |
June, 2021 | 3.549 | + 0.118 | USD/gallon |
July, 2021 | 3.719 | + 0.17 | USD/gallon |
August, 2021 | 3.81 | + 0.091 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.65 - 3.81 | 2.65 - 3.81 | 3.3 | + 1.16 |
2020 | 3.006 - 2.587 | 2.353 - 3.006 | 2.66 | -0.42 |
2019 | 2.866 - 3.116 | 2.779 - 3.461 | 3.14 | + 0.25 |
2018 | 2.854 - 3.063 | 2.854 - 3.359 | 3.18 | + 0.21 |
2017 | 2.619 - 2.864 | 2.619 - 2.931 | 2.79 | + 0.25 |
2016 | 2.357 - 2.515 | 2.089 - 2.606 | 2.46 | + 0.16 |
2015 | 2.415 - 2.416 | 2.368 - 3.199 | 2.76 | 0 |
2014 | 3.41 - 2.884 | 2.884 - 3.956 | 3.61 | -0.53 |
2013 | 3.385 - 3.392 | 3.385 - 3.873 | 3.69 | + 0.01 |
2012 | 3.531 - 3.459 | 3.459 - 4.162 | 3.86 | -0.07 |
2011 | 3.243 - 3.523 | 3.243 - 4.009 | 3.71 | + 0.28 |
2010 | 2.896 - 3.161 | 2.868 - 3.161 | 3.02 | + 0.27 |
2009 | 2.003 - 2.835 | 2.003 - 2.93 | 2.58 | + 0.83 |
2008 | 3.125 - 1.925 | 1.925 - 4.278 | 3.43 | -1.2 |
2007 | 2.569 - 3.161 | 2.472 - 3.324 | 2.96 | + 0.59 |
2006 | 2.335 - 2.579 | 2.335 - 3.131 | 2.73 | + 0.24 |
2005 | 1.894 - 2.275 | 1.894 - 2.979 | 2.41 | + 0.38 |
2004 | 1.674 - 1.972 | 1.674 - 2.212 | 2 | + 0.3 |
2003 | 1.447 - 1.631 | 1.447 - 1.904 | 1.71 | + 0.18 |
2002 | 1.233 - 1.414 | 1.227 - 1.499 | 1.41 | + 0.18 |
2001 | 1.573 - 1.264 | 1.264 - 1.671 | 1.56 | -0.31 |
2000 | 1.602 - 1.656 | 1.602 - 1.744 | 1.68 | + 0.05 |