Month | Price | Change | Unit |
---|---|---|---|
June, 1998 | 1.199 | 0 | USD/gallon |
July, 1998 | 1.189 | -0.01 | USD/gallon |
August, 1998 | 1.176 | -0.013 | USD/gallon |
September, 1998 | 1.165 | -0.011 | USD/gallon |
October, 1998 | 1.16 | -0.0050000000000001 | USD/gallon |
November, 1998 | 1.148 | -0.012 | USD/gallon |
December, 1998 | 1.124 | -0.024 | USD/gallon |
January, 1999 | 1.106 | -0.018 | USD/gallon |
February, 1999 | 1.076 | -0.03 | USD/gallon |
March, 1999 | 1.151 | + 0.075 | USD/gallon |
April, 1999 | 1.425 | + 0.274 | USD/gallon |
May, 1999 | 1.381 | -0.044 | USD/gallon |
June, 1999 | 1.344 | -0.037 | USD/gallon |
July, 1999 | 1.388 | + 0.044 | USD/gallon |
August, 1999 | 1.443 | + 0.055 | USD/gallon |
September, 1999 | 1.422 | -0.021 | USD/gallon |
October, 1999 | 1.397 | -0.025 | USD/gallon |
November, 1999 | 1.381 | -0.016 | USD/gallon |
December, 1999 | 1.393 | + 0.012 | USD/gallon |
January, 2000 | 1.392 | -0.0010000000000001 | USD/gallon |
February, 2000 | 1.445 | + 0.053 | USD/gallon |
March, 2000 | 1.645 | + 0.2 | USD/gallon |
April, 2000 | 1.679 | + 0.034 | USD/gallon |
May, 2000 | 1.614 | -0.065 | USD/gallon |
June, 2000 | 1.595 | -0.019 | USD/gallon |
July, 2000 | 1.66 | + 0.065 | USD/gallon |
August, 2000 | 1.662 | + 0.002 | USD/gallon |
September, 2000 | 1.735 | + 0.073 | USD/gallon |
October, 2000 | 1.737 | + 0.002 | USD/gallon |
November, 2000 | 1.709 | -0.028 | USD/gallon |
December, 2000 | 1.653 | -0.056 | USD/gallon |
January, 2001 | 1.571 | -0.082 | USD/gallon |
February, 2001 | 1.568 | -0.0029999999999999 | USD/gallon |
March, 2001 | 1.585 | + 0.017 | USD/gallon |
April, 2001 | 1.594 | + 0.0090000000000001 | USD/gallon |
May, 2001 | 1.642 | + 0.048 | USD/gallon |
June, 2001 | 1.659 | + 0.017 | USD/gallon |
September, 2004 | 2.034 | + 0.375 | USD/gallon |
October, 2004 | 2.134 | + 0.1 | USD/gallon |
November, 2004 | 2.109 | -0.025 | USD/gallon |
December, 2004 | 1.969 | -0.14 | USD/gallon |
January, 2005 | 1.888 | -0.081 | USD/gallon |
February, 2005 | 2.02 | + 0.132 | USD/gallon |
March, 2005 | 2.187 | + 0.167 | USD/gallon |
April, 2005 | 2.433 | + 0.246 | USD/gallon |
May, 2005 | 2.41 | -0.023 | USD/gallon |
June, 2005 | 2.314 | -0.096 | USD/gallon |
July, 2005 | 2.435 | + 0.121 | USD/gallon |
August, 2005 | 2.614 | + 0.179 | USD/gallon |
September, 2005 | 2.989 | + 0.375 | USD/gallon |
October, 2005 | 2.841 | -0.148 | USD/gallon |
November, 2005 | 2.488 | -0.353 | USD/gallon |
December, 2005 | 2.265 | -0.223 | USD/gallon |
January, 2006 | 2.328 | + 0.063 | USD/gallon |
February, 2006 | 2.368 | + 0.04 | USD/gallon |
March, 2006 | 2.459 | + 0.091 | USD/gallon |
April, 2006 | 2.753 | + 0.294 | USD/gallon |
May, 2006 | 3.126 | + 0.373 | USD/gallon |
June, 2006 | 3.074 | -0.052 | USD/gallon |
July, 2006 | 3.027 | -0.047 | USD/gallon |
August, 2006 | 3.024 | -0.0030000000000001 | USD/gallon |
September, 2006 | 2.816 | -0.208 | USD/gallon |
October, 2006 | 2.51 | -0.306 | USD/gallon |
November, 2006 | 2.45 | -0.06 | USD/gallon |
December, 2006 | 2.538 | + 0.088 | USD/gallon |
January, 2007 | 2.53 | -0.008 | USD/gallon |
February, 2007 | 2.441 | -0.089 | USD/gallon |
March, 2007 | 2.72 | + 0.279 | USD/gallon |
April, 2007 | 3.04 | + 0.32 | USD/gallon |
May, 2007 | 3.288 | + 0.248 | USD/gallon |
June, 2007 | 3.181 | -0.107 | USD/gallon |
July, 2007 | 3.001 | -0.18 | USD/gallon |
August, 2007 | 2.825 | -0.176 | USD/gallon |
September, 2007 | 2.823 | -0.0020000000000002 | USD/gallon |
October, 2007 | 2.927 | + 0.104 | USD/gallon |
November, 2007 | 3.16 | + 0.233 | USD/gallon |
December, 2007 | 3.128 | -0.032 | USD/gallon |
January, 2008 | 3.096 | -0.032 | USD/gallon |
February, 2008 | 3.081 | -0.015 | USD/gallon |
March, 2008 | 3.385 | + 0.304 | USD/gallon |
April, 2008 | 3.544 | + 0.159 | USD/gallon |
May, 2008 | 3.788 | + 0.244 | USD/gallon |
June, 2008 | 4.22 | + 0.432 | USD/gallon |
July, 2008 | 4.244 | + 0.024 | USD/gallon |
August, 2008 | 3.968 | -0.276 | USD/gallon |
September, 2008 | 3.739 | -0.229 | USD/gallon |
October, 2008 | 3.271 | -0.468 | USD/gallon |
November, 2008 | 2.452 | -0.819 | USD/gallon |
December, 2008 | 1.882 | -0.57 | USD/gallon |
January, 2009 | 1.961 | + 0.079 | USD/gallon |
February, 2009 | 2.156 | + 0.195 | USD/gallon |
March, 2009 | 2.158 | + 0.0019999999999998 | USD/gallon |
April, 2009 | 2.206 | + 0.048 | USD/gallon |
May, 2009 | 2.362 | + 0.156 | USD/gallon |
June, 2009 | 2.755 | + 0.393 | USD/gallon |
July, 2009 | 2.752 | -0.0030000000000001 | USD/gallon |
August, 2009 | 2.839 | + 0.087 | USD/gallon |
September, 2009 | 2.876 | + 0.037 | USD/gallon |
October, 2009 | 2.748 | -0.128 | USD/gallon |
November, 2009 | 2.822 | + 0.074 | USD/gallon |
December, 2009 | 2.796 | -0.026 | USD/gallon |
January, 2010 | 2.854 | + 0.058 | USD/gallon |
February, 2010 | 2.827 | -0.027 | USD/gallon |
March, 2010 | 2.947 | + 0.12 | USD/gallon |
April, 2010 | 3.036 | + 0.089 | USD/gallon |
May, 2010 | 3.019 | -0.017 | USD/gallon |
June, 2010 | 2.957 | -0.062 | USD/gallon |
July, 2010 | 2.99 | + 0.033 | USD/gallon |
August, 2010 | 3.025 | + 0.035 | USD/gallon |
September, 2010 | 2.941 | -0.084 | USD/gallon |
October, 2010 | 2.983 | + 0.042 | USD/gallon |
November, 2010 | 3.035 | + 0.052 | USD/gallon |
December, 2010 | 3.123 | + 0.088 | USD/gallon |
January, 2011 | 3.207 | + 0.084 | USD/gallon |
February, 2011 | 3.37 | + 0.163 | USD/gallon |
March, 2011 | 3.703 | + 0.333 | USD/gallon |
April, 2011 | 3.886 | + 0.183 | USD/gallon |
May, 2011 | 3.964 | + 0.078 | USD/gallon |
June, 2011 | 3.818 | -0.146 | USD/gallon |
July, 2011 | 3.697 | -0.121 | USD/gallon |
August, 2011 | 3.687 | -0.01 | USD/gallon |
September, 2011 | 3.779 | + 0.092 | USD/gallon |
October, 2011 | 3.714 | -0.065 | USD/gallon |
November, 2011 | 3.637 | -0.077 | USD/gallon |
December, 2011 | 3.468 | -0.169 | USD/gallon |
January, 2012 | 3.495 | + 0.027 | USD/gallon |
February, 2012 | 3.687 | + 0.192 | USD/gallon |
March, 2012 | 4.02 | + 0.333 | USD/gallon |
April, 2012 | 4.1 | + 0.08 | USD/gallon |
May, 2012 | 4.103 | + 0.0030000000000001 | USD/gallon |
June, 2012 | 3.947 | -0.156 | USD/gallon |
July, 2012 | 3.615 | -0.332 | USD/gallon |
August, 2012 | 3.769 | + 0.154 | USD/gallon |
September, 2012 | 3.965 | + 0.196 | USD/gallon |
October, 2012 | 3.976 | + 0.011 | USD/gallon |
November, 2012 | 3.673 | -0.303 | USD/gallon |
December, 2012 | 3.414 | -0.259 | USD/gallon |
January, 2013 | 3.344 | -0.07 | USD/gallon |
February, 2013 | 3.664 | + 0.32 | USD/gallon |
March, 2013 | 3.863 | + 0.199 | USD/gallon |
April, 2013 | 3.751 | -0.112 | USD/gallon |
May, 2013 | 3.791 | + 0.04 | USD/gallon |
June, 2013 | 3.777 | -0.014 | USD/gallon |
July, 2013 | 3.807 | + 0.03 | USD/gallon |
August, 2013 | 3.763 | -0.044 | USD/gallon |
September, 2013 | 3.671 | -0.092 | USD/gallon |
October, 2013 | 3.534 | -0.137 | USD/gallon |
November, 2013 | 3.387 | -0.147 | USD/gallon |
December, 2013 | 3.353 | -0.034 | USD/gallon |
January, 2014 | 3.385 | + 0.032 | USD/gallon |
February, 2014 | 3.408 | + 0.023 | USD/gallon |
March, 2014 | 3.592 | + 0.184 | USD/gallon |
April, 2014 | 3.748 | + 0.156 | USD/gallon |
May, 2014 | 3.823 | + 0.075 | USD/gallon |
June, 2014 | 3.882 | + 0.059 | USD/gallon |
July, 2014 | 3.891 | + 0.0089999999999999 | USD/gallon |
August, 2014 | 3.816 | -0.075 | USD/gallon |
September, 2014 | 3.703 | -0.113 | USD/gallon |
October, 2014 | 3.421 | -0.282 | USD/gallon |
November, 2014 | 3.123 | -0.298 | USD/gallon |
December, 2014 | 2.798 | -0.325 | USD/gallon |
January, 2015 | 2.329 | -0.469 | USD/gallon |
February, 2015 | 2.325 | -0.004 | USD/gallon |
March, 2015 | 2.73 | + 0.405 | USD/gallon |
April, 2015 | 2.71 | -0.02 | USD/gallon |
May, 2015 | 3.024 | + 0.314 | USD/gallon |
June, 2015 | 3.093 | + 0.069 | USD/gallon |
July, 2015 | 3.141 | + 0.048 | USD/gallon |
August, 2015 | 3.028 | -0.113 | USD/gallon |
September, 2015 | 2.738 | -0.29 | USD/gallon |
October, 2015 | 2.508 | -0.23 | USD/gallon |
November, 2015 | 2.424 | -0.084 | USD/gallon |
December, 2015 | 2.351 | -0.073 | USD/gallon |
January, 2016 | 2.291 | -0.06 | USD/gallon |
February, 2016 | 2.023 | -0.268 | USD/gallon |
March, 2016 | 2.141 | + 0.118 | USD/gallon |
April, 2016 | 2.331 | + 0.19 | USD/gallon |
May, 2016 | 2.455 | + 0.124 | USD/gallon |
June, 2016 | 2.535 | + 0.08 | USD/gallon |
July, 2016 | 2.553 | + 0.018 | USD/gallon |
August, 2016 | 2.446 | -0.107 | USD/gallon |
September, 2016 | 2.503 | + 0.057 | USD/gallon |
October, 2016 | 2.534 | + 0.031 | USD/gallon |
November, 2016 | 2.508 | -0.026 | USD/gallon |
December, 2016 | 2.45 | -0.058 | USD/gallon |
January, 2017 | 2.542 | + 0.092 | USD/gallon |
February, 2017 | 2.568 | + 0.026 | USD/gallon |
March, 2017 | 2.646 | + 0.078 | USD/gallon |
April, 2017 | 2.713 | + 0.067 | USD/gallon |
May, 2017 | 2.727 | + 0.014 | USD/gallon |
June, 2017 | 2.705 | -0.022 | USD/gallon |
July, 2017 | 2.657 | -0.048 | USD/gallon |
August, 2017 | 2.698 | + 0.041 | USD/gallon |
September, 2017 | 2.842 | + 0.144 | USD/gallon |
October, 2017 | 2.775 | -0.067 | USD/gallon |
November, 2017 | 2.815 | + 0.04 | USD/gallon |
December, 2017 | 2.784 | -0.031 | USD/gallon |
January, 2018 | 2.77 | -0.014 | USD/gallon |
February, 2018 | 2.83 | + 0.06 | USD/gallon |
March, 2018 | 2.899 | + 0.069 | USD/gallon |
April, 2018 | 3.114 | + 0.215 | USD/gallon |
May, 2018 | 3.262 | + 0.148 | USD/gallon |
June, 2018 | 3.299 | + 0.037 | USD/gallon |
July, 2018 | 3.245 | -0.054 | USD/gallon |
August, 2018 | 3.191 | -0.054 | USD/gallon |
September, 2018 | 3.193 | + 0.0020000000000002 | USD/gallon |
October, 2018 | 3.274 | + 0.081 | USD/gallon |
November, 2018 | 3.219 | -0.055 | USD/gallon |
December, 2018 | 3.002 | -0.217 | USD/gallon |
January, 2019 | 2.809 | -0.193 | USD/gallon |
February, 2019 | 2.71 | -0.099 | USD/gallon |
March, 2019 | 2.797 | + 0.087 | USD/gallon |
April, 2019 | 3.203 | + 0.406 | USD/gallon |
May, 2019 | 3.411 | + 0.208 | USD/gallon |
June, 2019 | 3.284 | -0.127 | USD/gallon |
July, 2019 | 3.127 | -0.157 | USD/gallon |
August, 2019 | 3.054 | -0.073 | USD/gallon |
September, 2019 | 3.059 | + 0.0050000000000003 | USD/gallon |
October, 2019 | 3.227 | + 0.168 | USD/gallon |
November, 2019 | 3.241 | + 0.014 | USD/gallon |
December, 2019 | 3.091 | -0.15 | USD/gallon |
January, 2020 | 2.995 | -0.096 | USD/gallon |
February, 2020 | 2.962 | -0.033 | USD/gallon |
March, 2020 | 2.816 | -0.146 | USD/gallon |
April, 2020 | 2.414 | -0.402 | USD/gallon |
May, 2020 | 2.313 | -0.101 | USD/gallon |
June, 2020 | 2.488 | + 0.175 | USD/gallon |
July, 2020 | 2.612 | + 0.124 | USD/gallon |
August, 2020 | 2.636 | + 0.024 | USD/gallon |
September, 2020 | 2.627 | -0.0090000000000003 | USD/gallon |
October, 2020 | 2.574 | -0.053 | USD/gallon |
November, 2020 | 2.538 | -0.036 | USD/gallon |
December, 2020 | 2.526 | -0.012 | USD/gallon |
January, 2021 | 2.602 | + 0.076 | USD/gallon |
February, 2021 | 2.754 | + 0.152 | USD/gallon |
March, 2021 | 3.139 | + 0.385 | USD/gallon |
April, 2021 | 3.244 | + 0.105 | USD/gallon |
May, 2021 | 3.38 | + 0.136 | USD/gallon |
June, 2021 | 3.471 | + 0.091 | USD/gallon |
July, 2021 | 3.606 | + 0.135 | USD/gallon |
August, 2021 | 3.679 | + 0.073 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.602 - 3.679 | 2.602 - 3.679 | 3.23 | + 1.08 |
2020 | 2.995 - 2.526 | 2.313 - 2.995 | 2.63 | -0.47 |
2019 | 2.809 - 3.091 | 2.71 - 3.411 | 3.08 | + 0.28 |
2018 | 2.77 - 3.002 | 2.77 - 3.299 | 3.11 | + 0.23 |
2017 | 2.542 - 2.784 | 2.542 - 2.842 | 2.71 | + 0.24 |
2016 | 2.291 - 2.45 | 2.023 - 2.553 | 2.4 | + 0.16 |
2015 | 2.329 - 2.351 | 2.325 - 3.141 | 2.7 | + 0.02 |
2014 | 3.385 - 2.798 | 2.798 - 3.891 | 3.55 | -0.59 |
2013 | 3.344 - 3.353 | 3.344 - 3.863 | 3.64 | + 0.01 |
2012 | 3.495 - 3.414 | 3.414 - 4.103 | 3.81 | -0.08 |
2011 | 3.207 - 3.468 | 3.207 - 3.964 | 3.66 | + 0.26 |
2010 | 2.854 - 3.123 | 2.827 - 3.123 | 2.98 | + 0.27 |
2009 | 1.961 - 2.796 | 1.961 - 2.876 | 2.54 | + 0.84 |
2008 | 3.096 - 1.882 | 1.882 - 4.244 | 3.39 | -1.21 |
2007 | 2.53 - 3.128 | 2.441 - 3.288 | 2.92 | + 0.6 |
2006 | 2.328 - 2.538 | 2.328 - 3.126 | 2.71 | + 0.21 |
2005 | 1.888 - 2.265 | 1.888 - 2.989 | 2.41 | + 0.38 |
2004 | 2.034 - 1.969 | 1.969 - 2.134 | 2.06 | -0.06 |
2001 | 1.571 - 1.659 | 1.568 - 1.659 | 1.6 | + 0.09 |
2000 | 1.392 - 1.653 | 1.392 - 1.737 | 1.63 | + 0.26 |
1999 | 1.106 - 1.393 | 1.076 - 1.443 | 1.33 | + 0.29 |
1998 | 1.199 - 1.124 | 1.124 - 1.199 | 1.17 | -0.08 |