Month | Price | Change | Unit |
---|---|---|---|
January, 1995 | 1.367 | 0 | USD/gallon |
February, 1995 | 1.347 | -0.02 | USD/gallon |
March, 1995 | 1.33 | -0.017 | USD/gallon |
April, 1995 | 1.339 | + 0.0089999999999999 | USD/gallon |
May, 1995 | 1.374 | + 0.035 | USD/gallon |
June, 1995 | 1.369 | -0.0050000000000001 | USD/gallon |
July, 1995 | 1.344 | -0.025 | USD/gallon |
August, 1995 | 1.297 | -0.047 | USD/gallon |
September, 1995 | 1.274 | -0.023 | USD/gallon |
October, 1995 | 1.281 | + 0.0069999999999999 | USD/gallon |
November, 1995 | 1.278 | -0.0029999999999999 | USD/gallon |
December, 1995 | 1.265 | -0.013 | USD/gallon |
January, 1996 | 1.271 | + 0.006 | USD/gallon |
February, 1996 | 1.291 | + 0.02 | USD/gallon |
March, 1996 | 1.342 | + 0.051 | USD/gallon |
April, 1996 | 1.511 | + 0.169 | USD/gallon |
May, 1996 | 1.632 | + 0.121 | USD/gallon |
June, 1996 | 1.611 | -0.021 | USD/gallon |
July, 1996 | 1.555 | -0.056 | USD/gallon |
August, 1996 | 1.486 | -0.069 | USD/gallon |
September, 1996 | 1.421 | -0.065 | USD/gallon |
October, 1996 | 1.366 | -0.055 | USD/gallon |
November, 1996 | 1.302 | -0.064 | USD/gallon |
December, 1996 | 1.305 | + 0.0029999999999999 | USD/gallon |
January, 1997 | 1.36 | + 0.055 | USD/gallon |
February, 1997 | 1.395 | + 0.035 | USD/gallon |
March, 1997 | 1.436 | + 0.041 | USD/gallon |
April, 1997 | 1.495 | + 0.059 | USD/gallon |
May, 1997 | 1.476 | -0.019 | USD/gallon |
June, 1997 | 1.438 | -0.038 | USD/gallon |
July, 1997 | 1.392 | -0.046 | USD/gallon |
August, 1997 | 1.459 | + 0.067 | USD/gallon |
September, 1997 | 1.551 | + 0.092 | USD/gallon |
October, 1997 | 1.541 | -0.01 | USD/gallon |
November, 1997 | 1.503 | -0.038 | USD/gallon |
December, 1997 | 1.455 | -0.048 | USD/gallon |
January, 1998 | 1.395 | -0.06 | USD/gallon |
February, 1998 | 1.301 | -0.094 | USD/gallon |
March, 1998 | 1.209 | -0.092 | USD/gallon |
April, 1998 | 1.241 | + 0.032 | USD/gallon |
May, 1998 | 1.341 | + 0.1 | USD/gallon |
June, 1998 | 1.317 | -0.024 | USD/gallon |
July, 1998 | 1.294 | -0.023 | USD/gallon |
August, 1998 | 1.268 | -0.026 | USD/gallon |
September, 1998 | 1.254 | -0.014 | USD/gallon |
October, 1998 | 1.253 | -0.0010000000000001 | USD/gallon |
November, 1998 | 1.254 | + 0.0010000000000001 | USD/gallon |
December, 1998 | 1.249 | -0.0049999999999999 | USD/gallon |
January, 1999 | 1.237 | -0.012 | USD/gallon |
February, 1999 | 1.221 | -0.016 | USD/gallon |
March, 1999 | 1.34 | + 0.119 | USD/gallon |
April, 1999 | 1.712 | + 0.372 | USD/gallon |
May, 1999 | 1.581 | -0.131 | USD/gallon |
June, 1999 | 1.444 | -0.137 | USD/gallon |
July, 1999 | 1.516 | + 0.072 | USD/gallon |
August, 1999 | 1.625 | + 0.109 | USD/gallon |
September, 1999 | 1.543 | -0.082 | USD/gallon |
October, 1999 | 1.491 | -0.052 | USD/gallon |
November, 1999 | 1.467 | -0.024 | USD/gallon |
December, 1999 | 1.492 | + 0.025 | USD/gallon |
January, 2000 | 1.476 | -0.016 | USD/gallon |
February, 2000 | 1.552 | + 0.076 | USD/gallon |
March, 2000 | 1.849 | + 0.297 | USD/gallon |
April, 2000 | 1.853 | + 0.004 | USD/gallon |
May, 2000 | 1.753 | -0.1 | USD/gallon |
June, 2000 | 1.736 | -0.017 | USD/gallon |
July, 2000 | 1.819 | + 0.083 | USD/gallon |
August, 2000 | 1.784 | -0.035 | USD/gallon |
September, 2000 | 1.929 | + 0.145 | USD/gallon |
October, 2000 | 1.921 | -0.008 | USD/gallon |
November, 2000 | 1.877 | -0.044 | USD/gallon |
December, 2000 | 1.797 | -0.08 | USD/gallon |
January, 2001 | 1.71 | -0.087 | USD/gallon |
February, 2001 | 1.733 | + 0.023 | USD/gallon |
March, 2001 | 1.789 | + 0.056 | USD/gallon |
April, 2001 | 1.889 | + 0.1 | USD/gallon |
May, 2001 | 2.06 | + 0.171 | USD/gallon |
June, 2001 | 2.036 | -0.024 | USD/gallon |
July, 2001 | 1.879 | -0.157 | USD/gallon |
August, 2001 | 1.667 | -0.212 | USD/gallon |
September, 2001 | 1.761 | + 0.094 | USD/gallon |
October, 2001 | 1.646 | -0.115 | USD/gallon |
November, 2001 | 1.458 | -0.188 | USD/gallon |
December, 2001 | 1.262 | -0.196 | USD/gallon |
January, 2002 | 1.286 | + 0.024 | USD/gallon |
February, 2002 | 1.373 | + 0.087 | USD/gallon |
March, 2002 | 1.562 | + 0.189 | USD/gallon |
April, 2002 | 1.712 | + 0.15 | USD/gallon |
May, 2002 | 1.677 | -0.035 | USD/gallon |
June, 2002 | 1.69 | + 0.013 | USD/gallon |
July, 2002 | 1.708 | + 0.018 | USD/gallon |
August, 2002 | 1.696 | -0.012 | USD/gallon |
September, 2002 | 1.686 | -0.01 | USD/gallon |
October, 2002 | 1.638 | -0.048 | USD/gallon |
November, 2002 | 1.678 | + 0.04 | USD/gallon |
December, 2002 | 1.648 | -0.03 | USD/gallon |
January, 2003 | 1.721 | + 0.073 | USD/gallon |
February, 2003 | 1.91 | + 0.189 | USD/gallon |
March, 2003 | 2.208 | + 0.298 | USD/gallon |
April, 2003 | 2.155 | -0.053 | USD/gallon |
May, 2003 | 1.951 | -0.204 | USD/gallon |
June, 2003 | 1.859 | -0.092 | USD/gallon |
July, 2003 | 1.839 | -0.02 | USD/gallon |
August, 2003 | 1.965 | + 0.126 | USD/gallon |
September, 2003 | 2.121 | + 0.156 | USD/gallon |
October, 2003 | 1.895 | -0.226 | USD/gallon |
November, 2003 | 1.796 | -0.099 | USD/gallon |
December, 2003 | 1.737 | -0.059 | USD/gallon |
January, 2004 | 1.776 | + 0.039 | USD/gallon |
February, 2004 | 1.963 | + 0.187 | USD/gallon |
March, 2004 | 2.195 | + 0.232 | USD/gallon |
April, 2004 | 2.235 | + 0.04 | USD/gallon |
May, 2004 | 2.351 | + 0.116 | USD/gallon |
June, 2004 | 2.369 | + 0.018 | USD/gallon |
July, 2004 | 2.277 | -0.092 | USD/gallon |
August, 2004 | 2.179 | -0.098 | USD/gallon |
September, 2004 | 2.165 | -0.014 | USD/gallon |
October, 2004 | 2.417 | + 0.252 | USD/gallon |
November, 2004 | 2.393 | -0.024 | USD/gallon |
December, 2004 | 2.191 | -0.202 | USD/gallon |
January, 2005 | 2.066 | -0.125 | USD/gallon |
February, 2005 | 2.211 | + 0.145 | USD/gallon |
March, 2005 | 2.389 | + 0.178 | USD/gallon |
April, 2005 | 2.641 | + 0.252 | USD/gallon |
May, 2005 | 2.569 | -0.072 | USD/gallon |
June, 2005 | 2.459 | -0.11 | USD/gallon |
July, 2005 | 2.603 | + 0.144 | USD/gallon |
August, 2005 | 2.766 | + 0.163 | USD/gallon |
September, 2005 | 3.087 | + 0.321 | USD/gallon |
October, 2005 | 2.974 | -0.113 | USD/gallon |
November, 2005 | 2.62 | -0.354 | USD/gallon |
December, 2005 | 2.37 | -0.25 | USD/gallon |
January, 2006 | 2.473 | + 0.103 | USD/gallon |
February, 2006 | 2.587 | + 0.114 | USD/gallon |
March, 2006 | 2.666 | + 0.079 | USD/gallon |
April, 2006 | 2.97 | + 0.304 | USD/gallon |
May, 2006 | 3.38 | + 0.41 | USD/gallon |
June, 2006 | 3.301 | -0.079 | USD/gallon |
July, 2006 | 3.298 | -0.0030000000000001 | USD/gallon |
August, 2006 | 3.248 | -0.05 | USD/gallon |
September, 2006 | 2.968 | -0.28 | USD/gallon |
October, 2006 | 2.624 | -0.344 | USD/gallon |
November, 2006 | 2.549 | -0.075 | USD/gallon |
December, 2006 | 2.628 | + 0.079 | USD/gallon |
January, 2007 | 2.656 | + 0.028 | USD/gallon |
February, 2007 | 2.742 | + 0.086 | USD/gallon |
March, 2007 | 3.133 | + 0.391 | USD/gallon |
April, 2007 | 3.374 | + 0.241 | USD/gallon |
May, 2007 | 3.522 | + 0.148 | USD/gallon |
June, 2007 | 3.373 | -0.149 | USD/gallon |
July, 2007 | 3.214 | -0.159 | USD/gallon |
August, 2007 | 2.99 | -0.224 | USD/gallon |
September, 2007 | 2.965 | -0.025 | USD/gallon |
October, 2007 | 3.147 | + 0.182 | USD/gallon |
November, 2007 | 3.427 | + 0.28 | USD/gallon |
December, 2007 | 3.387 | -0.04 | USD/gallon |
January, 2008 | 3.336 | -0.051 | USD/gallon |
February, 2008 | 3.271 | -0.065 | USD/gallon |
March, 2008 | 3.642 | + 0.371 | USD/gallon |
April, 2008 | 3.872 | + 0.23 | USD/gallon |
May, 2008 | 4.046 | + 0.174 | USD/gallon |
June, 2008 | 4.566 | + 0.52 | USD/gallon |
July, 2008 | 4.549 | -0.016999999999999 | USD/gallon |
August, 2008 | 4.168 | -0.381 | USD/gallon |
September, 2008 | 3.885 | -0.283 | USD/gallon |
October, 2008 | 3.486 | -0.399 | USD/gallon |
November, 2008 | 2.564 | -0.922 | USD/gallon |
December, 2008 | 1.921 | -0.643 | USD/gallon |
January, 2009 | 2.09 | + 0.169 | USD/gallon |
February, 2009 | 2.305 | + 0.215 | USD/gallon |
March, 2009 | 2.288 | -0.017 | USD/gallon |
April, 2009 | 2.403 | + 0.115 | USD/gallon |
May, 2009 | 2.559 | + 0.156 | USD/gallon |
June, 2009 | 3.006 | + 0.447 | USD/gallon |
July, 2009 | 2.96 | -0.046 | USD/gallon |
August, 2009 | 3.094 | + 0.134 | USD/gallon |
September, 2009 | 3.193 | + 0.099 | USD/gallon |
October, 2009 | 3.086 | -0.107 | USD/gallon |
November, 2009 | 3.045 | -0.041 | USD/gallon |
December, 2009 | 3.005 | -0.04 | USD/gallon |
January, 2010 | 3.1 | + 0.095 | USD/gallon |
February, 2010 | 3.032 | -0.068 | USD/gallon |
March, 2010 | 3.144 | + 0.112 | USD/gallon |
April, 2010 | 3.185 | + 0.041 | USD/gallon |
May, 2010 | 3.177 | -0.008 | USD/gallon |
June, 2010 | 3.171 | -0.0060000000000002 | USD/gallon |
July, 2010 | 3.207 | + 0.036 | USD/gallon |
August, 2010 | 3.218 | + 0.011 | USD/gallon |
September, 2010 | 3.101 | -0.117 | USD/gallon |
October, 2010 | 3.181 | + 0.08 | USD/gallon |
November, 2010 | 3.243 | + 0.062 | USD/gallon |
December, 2010 | 3.335 | + 0.092 | USD/gallon |
January, 2011 | 3.426 | + 0.091 | USD/gallon |
February, 2011 | 3.613 | + 0.187 | USD/gallon |
March, 2011 | 4.031 | + 0.418 | USD/gallon |
April, 2011 | 4.231 | + 0.2 | USD/gallon |
May, 2011 | 4.259 | + 0.028 | USD/gallon |
June, 2011 | 4.002 | -0.257 | USD/gallon |
July, 2011 | 3.872 | -0.13 | USD/gallon |
August, 2011 | 3.85 | -0.022 | USD/gallon |
September, 2011 | 3.994 | + 0.144 | USD/gallon |
October, 2011 | 3.916 | -0.078 | USD/gallon |
November, 2011 | 3.876 | -0.04 | USD/gallon |
December, 2011 | 3.683 | -0.193 | USD/gallon |
January, 2012 | 3.782 | + 0.099 | USD/gallon |
February, 2012 | 4.058 | + 0.276 | USD/gallon |
March, 2012 | 4.443 | + 0.385 | USD/gallon |
April, 2012 | 4.329 | -0.114 | USD/gallon |
May, 2012 | 4.377 | + 0.048 | USD/gallon |
June, 2012 | 4.158 | -0.219 | USD/gallon |
July, 2012 | 3.849 | -0.309 | USD/gallon |
August, 2012 | 4.123 | + 0.274 | USD/gallon |
September, 2012 | 4.237 | + 0.114 | USD/gallon |
October, 2012 | 4.47 | + 0.233 | USD/gallon |
November, 2012 | 3.931 | -0.539 | USD/gallon |
December, 2012 | 3.661 | -0.27 | USD/gallon |
January, 2013 | 3.705 | + 0.044 | USD/gallon |
February, 2013 | 4.153 | + 0.448 | USD/gallon |
March, 2013 | 4.229 | + 0.076000000000001 | USD/gallon |
April, 2013 | 4.064 | -0.165 | USD/gallon |
May, 2013 | 4.074 | + 0.0099999999999998 | USD/gallon |
June, 2013 | 4.076 | + 0.0019999999999998 | USD/gallon |
July, 2013 | 4.088 | + 0.012 | USD/gallon |
August, 2013 | 3.954 | -0.134 | USD/gallon |
September, 2013 | 4.01 | + 0.056 | USD/gallon |
October, 2013 | 3.851 | -0.159 | USD/gallon |
November, 2013 | 3.671 | -0.18 | USD/gallon |
December, 2013 | 3.674 | + 0.0030000000000001 | USD/gallon |
January, 2014 | 3.702 | + 0.028 | USD/gallon |
February, 2014 | 3.761 | + 0.059 | USD/gallon |
March, 2014 | 4.008 | + 0.247 | USD/gallon |
April, 2014 | 4.226 | + 0.218 | USD/gallon |
May, 2014 | 4.239 | + 0.013 | USD/gallon |
June, 2014 | 4.189 | -0.05 | USD/gallon |
July, 2014 | 4.139 | -0.05 | USD/gallon |
August, 2014 | 3.996 | -0.143 | USD/gallon |
September, 2014 | 3.852 | -0.144 | USD/gallon |
October, 2014 | 3.617 | -0.235 | USD/gallon |
November, 2014 | 3.271 | -0.346 | USD/gallon |
December, 2014 | 2.947 | -0.324 | USD/gallon |
January, 2015 | 2.618 | -0.329 | USD/gallon |
February, 2015 | 2.779 | + 0.161 | USD/gallon |
March, 2015 | 3.391 | + 0.612 | USD/gallon |
April, 2015 | 3.271 | -0.12 | USD/gallon |
May, 2015 | 3.806 | + 0.535 | USD/gallon |
June, 2015 | 3.61 | -0.196 | USD/gallon |
July, 2015 | 3.823 | + 0.213 | USD/gallon |
August, 2015 | 3.612 | -0.211 | USD/gallon |
September, 2015 | 3.196 | -0.416 | USD/gallon |
October, 2015 | 2.966 | -0.23 | USD/gallon |
November, 2015 | 2.846 | -0.12 | USD/gallon |
December, 2015 | 2.799 | -0.047 | USD/gallon |
January, 2016 | 2.839 | + 0.04 | USD/gallon |
February, 2016 | 2.499 | -0.34 | USD/gallon |
March, 2016 | 2.7 | + 0.201 | USD/gallon |
April, 2016 | 2.857 | + 0.157 | USD/gallon |
May, 2016 | 2.891 | + 0.034 | USD/gallon |
June, 2016 | 2.965 | + 0.074 | USD/gallon |
July, 2016 | 2.948 | -0.017 | USD/gallon |
August, 2016 | 2.777 | -0.171 | USD/gallon |
September, 2016 | 2.841 | + 0.064 | USD/gallon |
October, 2016 | 2.894 | + 0.053 | USD/gallon |
November, 2016 | 2.827 | -0.067 | USD/gallon |
December, 2016 | 2.782 | -0.045 | USD/gallon |
January, 2017 | 2.883 | + 0.101 | USD/gallon |
February, 2017 | 2.977 | + 0.094 | USD/gallon |
March, 2017 | 3.087 | + 0.11 | USD/gallon |
April, 2017 | 3.099 | + 0.012 | USD/gallon |
May, 2017 | 3.134 | + 0.035 | USD/gallon |
June, 2017 | 3.114 | -0.02 | USD/gallon |
July, 2017 | 3.036 | -0.078 | USD/gallon |
August, 2017 | 3.103 | + 0.067 | USD/gallon |
September, 2017 | 3.249 | + 0.146 | USD/gallon |
October, 2017 | 3.171 | -0.078 | USD/gallon |
November, 2017 | 3.322 | + 0.151 | USD/gallon |
December, 2017 | 3.218 | -0.104 | USD/gallon |
January, 2018 | 3.294 | + 0.076 | USD/gallon |
February, 2018 | 3.435 | + 0.141 | USD/gallon |
March, 2018 | 3.496 | + 0.061 | USD/gallon |
April, 2018 | 3.645 | + 0.149 | USD/gallon |
May, 2018 | 3.753 | + 0.108 | USD/gallon |
June, 2018 | 3.751 | -0.0020000000000002 | USD/gallon |
July, 2018 | 3.685 | -0.066 | USD/gallon |
August, 2018 | 3.636 | -0.049 | USD/gallon |
September, 2018 | 3.658 | + 0.022 | USD/gallon |
October, 2018 | 3.824 | + 0.166 | USD/gallon |
November, 2018 | 3.708 | -0.116 | USD/gallon |
December, 2018 | 3.452 | -0.256 | USD/gallon |
January, 2019 | 3.311 | -0.141 | USD/gallon |
February, 2019 | 3.299 | -0.012 | USD/gallon |
March, 2019 | 3.403 | + 0.104 | USD/gallon |
April, 2019 | 3.955 | + 0.552 | USD/gallon |
May, 2019 | 4.075 | + 0.12 | USD/gallon |
June, 2019 | 3.854 | -0.221 | USD/gallon |
July, 2019 | 3.74 | -0.114 | USD/gallon |
August, 2019 | 3.635 | -0.105 | USD/gallon |
September, 2019 | 3.768 | + 0.133 | USD/gallon |
October, 2019 | 4.168 | + 0.4 | USD/gallon |
November, 2019 | 4.011 | -0.157 | USD/gallon |
December, 2019 | 3.699 | -0.312 | USD/gallon |
January, 2020 | 3.597 | -0.102 | USD/gallon |
February, 2020 | 3.565 | -0.032 | USD/gallon |
March, 2020 | 3.379 | -0.186 | USD/gallon |
April, 2020 | 2.961 | -0.418 | USD/gallon |
May, 2020 | 2.895 | -0.066 | USD/gallon |
June, 2020 | 3.08 | + 0.185 | USD/gallon |
July, 2020 | 3.195 | + 0.115 | USD/gallon |
August, 2020 | 3.246 | + 0.051 | USD/gallon |
September, 2020 | 3.269 | + 0.023 | USD/gallon |
October, 2020 | 3.234 | -0.035 | USD/gallon |
November, 2020 | 3.212 | -0.022 | USD/gallon |
December, 2020 | 3.234 | + 0.022 | USD/gallon |
January, 2021 | 3.349 | + 0.115 | USD/gallon |
February, 2021 | 3.528 | + 0.179 | USD/gallon |
March, 2021 | 3.888 | + 0.36 | USD/gallon |
April, 2021 | 4.016 | + 0.128 | USD/gallon |
May, 2021 | 4.163 | + 0.147 | USD/gallon |
June, 2021 | 4.263 | + 0.1 | USD/gallon |
July, 2021 | 4.333 | + 0.07 | USD/gallon |
August, 2021 | 4.39 | + 0.056999999999999 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 3.349 - 4.39 | 3.349 - 4.39 | 3.99 | + 1.04 |
2020 | 3.597 - 3.234 | 2.895 - 3.597 | 3.24 | -0.36 |
2019 | 3.311 - 3.699 | 3.299 - 4.168 | 3.74 | + 0.39 |
2018 | 3.294 - 3.452 | 3.294 - 3.824 | 3.61 | + 0.16 |
2017 | 2.883 - 3.218 | 2.883 - 3.322 | 3.12 | + 0.34 |
2016 | 2.839 - 2.782 | 2.499 - 2.965 | 2.82 | -0.06 |
2015 | 2.618 - 2.799 | 2.618 - 3.823 | 3.23 | + 0.18 |
2014 | 3.702 - 2.947 | 2.947 - 4.239 | 3.83 | -0.76 |
2013 | 3.705 - 3.674 | 3.671 - 4.229 | 3.96 | -0.03 |
2012 | 3.782 - 3.661 | 3.661 - 4.47 | 4.12 | -0.12 |
2011 | 3.426 - 3.683 | 3.426 - 4.259 | 3.9 | + 0.26 |
2010 | 3.1 - 3.335 | 3.032 - 3.335 | 3.17 | + 0.24 |
2009 | 2.09 - 3.005 | 2.09 - 3.193 | 2.75 | + 0.92 |
2008 | 3.336 - 1.921 | 1.921 - 4.566 | 3.61 | -1.42 |
2007 | 2.656 - 3.387 | 2.656 - 3.522 | 3.16 | + 0.73 |
2006 | 2.473 - 2.628 | 2.473 - 3.38 | 2.89 | + 0.16 |
2005 | 2.066 - 2.37 | 2.066 - 3.087 | 2.56 | + 0.3 |
2004 | 1.776 - 2.191 | 1.776 - 2.417 | 2.21 | + 0.42 |
2003 | 1.721 - 1.737 | 1.721 - 2.208 | 1.93 | + 0.02 |
2002 | 1.286 - 1.648 | 1.286 - 1.712 | 1.61 | + 0.36 |
2001 | 1.71 - 1.262 | 1.262 - 2.06 | 1.74 | -0.45 |
2000 | 1.476 - 1.797 | 1.476 - 1.929 | 1.78 | + 0.32 |
1999 | 1.237 - 1.492 | 1.221 - 1.712 | 1.47 | + 0.26 |
1998 | 1.395 - 1.249 | 1.209 - 1.395 | 1.28 | -0.15 |
1997 | 1.36 - 1.455 | 1.36 - 1.551 | 1.46 | + 0.1 |
1996 | 1.271 - 1.305 | 1.271 - 1.632 | 1.42 | + 0.03 |
1995 | 1.367 - 1.265 | 1.265 - 1.374 | 1.32 | -0.1 |