Month | Price | Change | Unit |
---|---|---|---|
January, 1995 | 1.304 | 0 | USD/gallon |
February, 1995 | 1.286 | -0.018 | USD/gallon |
March, 1995 | 1.271 | -0.015 | USD/gallon |
April, 1995 | 1.281 | + 0.01 | USD/gallon |
May, 1995 | 1.315 | + 0.034 | USD/gallon |
June, 1995 | 1.305 | -0.01 | USD/gallon |
July, 1995 | 1.27 | -0.035 | USD/gallon |
August, 1995 | 1.222 | -0.048 | USD/gallon |
September, 1995 | 1.202 | -0.02 | USD/gallon |
October, 1995 | 1.216 | + 0.014 | USD/gallon |
November, 1995 | 1.213 | -0.0029999999999999 | USD/gallon |
December, 1995 | 1.2 | -0.013 | USD/gallon |
January, 1996 | 1.206 | + 0.006 | USD/gallon |
February, 1996 | 1.221 | + 0.015 | USD/gallon |
March, 1996 | 1.283 | + 0.062 | USD/gallon |
April, 1996 | 1.448 | + 0.165 | USD/gallon |
May, 1996 | 1.574 | + 0.126 | USD/gallon |
June, 1996 | 1.543 | -0.031 | USD/gallon |
July, 1996 | 1.487 | -0.056 | USD/gallon |
August, 1996 | 1.412 | -0.075 | USD/gallon |
September, 1996 | 1.349 | -0.063 | USD/gallon |
October, 1996 | 1.294 | -0.055 | USD/gallon |
November, 1996 | 1.227 | -0.067 | USD/gallon |
December, 1996 | 1.237 | + 0.01 | USD/gallon |
January, 1997 | 1.294 | + 0.057 | USD/gallon |
February, 1997 | 1.331 | + 0.037 | USD/gallon |
March, 1997 | 1.37 | + 0.039 | USD/gallon |
April, 1997 | 1.431 | + 0.061 | USD/gallon |
May, 1997 | 1.409 | -0.022 | USD/gallon |
June, 1997 | 1.369 | -0.04 | USD/gallon |
July, 1997 | 1.318 | -0.051 | USD/gallon |
August, 1997 | 1.387 | + 0.069 | USD/gallon |
September, 1997 | 1.481 | + 0.094 | USD/gallon |
October, 1997 | 1.468 | -0.013 | USD/gallon |
November, 1997 | 1.426 | -0.042 | USD/gallon |
December, 1997 | 1.378 | -0.048 | USD/gallon |
January, 1998 | 1.318 | -0.06 | USD/gallon |
February, 1998 | 1.227 | -0.091 | USD/gallon |
March, 1998 | 1.132 | -0.095 | USD/gallon |
April, 1998 | 1.169 | + 0.037 | USD/gallon |
May, 1998 | 1.28 | + 0.111 | USD/gallon |
June, 1998 | 1.265 | -0.015 | USD/gallon |
July, 1998 | 1.241 | -0.024 | USD/gallon |
August, 1998 | 1.215 | -0.026 | USD/gallon |
September, 1998 | 1.2 | -0.015 | USD/gallon |
October, 1998 | 1.196 | -0.004 | USD/gallon |
November, 1998 | 1.196 | 0 | USD/gallon |
December, 1998 | 1.189 | -0.0069999999999999 | USD/gallon |
January, 1999 | 1.176 | -0.013 | USD/gallon |
February, 1999 | 1.158 | -0.018 | USD/gallon |
March, 1999 | 1.282 | + 0.124 | USD/gallon |
April, 1999 | 1.647 | + 0.365 | USD/gallon |
May, 1999 | 1.521 | -0.126 | USD/gallon |
June, 1999 | 1.391 | -0.13 | USD/gallon |
July, 1999 | 1.461 | + 0.07 | USD/gallon |
August, 1999 | 1.564 | + 0.103 | USD/gallon |
September, 1999 | 1.482 | -0.082 | USD/gallon |
October, 1999 | 1.432 | -0.05 | USD/gallon |
November, 1999 | 1.406 | -0.026 | USD/gallon |
December, 1999 | 1.429 | + 0.023 | USD/gallon |
January, 2000 | 1.413 | -0.016 | USD/gallon |
February, 2000 | 1.49 | + 0.077 | USD/gallon |
March, 2000 | 1.79 | + 0.3 | USD/gallon |
April, 2000 | 1.791 | + 0.00099999999999989 | USD/gallon |
May, 2000 | 1.692 | -0.099 | USD/gallon |
June, 2000 | 1.675 | -0.017 | USD/gallon |
July, 2000 | 1.761 | + 0.086 | USD/gallon |
August, 2000 | 1.727 | -0.034 | USD/gallon |
September, 2000 | 1.874 | + 0.147 | USD/gallon |
October, 2000 | 1.863 | -0.011 | USD/gallon |
November, 2000 | 1.82 | -0.043 | USD/gallon |
December, 2000 | 1.735 | -0.085 | USD/gallon |
January, 2001 | 1.65 | -0.085 | USD/gallon |
February, 2001 | 1.677 | + 0.027 | USD/gallon |
March, 2001 | 1.731 | + 0.054 | USD/gallon |
April, 2001 | 1.832 | + 0.101 | USD/gallon |
May, 2001 | 1.997 | + 0.165 | USD/gallon |
June, 2001 | 1.973 | -0.024 | USD/gallon |
July, 2001 | 1.812 | -0.161 | USD/gallon |
August, 2001 | 1.602 | -0.21 | USD/gallon |
September, 2001 | 1.701 | + 0.099 | USD/gallon |
October, 2001 | 1.587 | -0.114 | USD/gallon |
November, 2001 | 1.399 | -0.188 | USD/gallon |
December, 2001 | 1.201 | -0.198 | USD/gallon |
January, 2002 | 1.228 | + 0.027 | USD/gallon |
February, 2002 | 1.313 | + 0.085 | USD/gallon |
March, 2002 | 1.5 | + 0.187 | USD/gallon |
April, 2002 | 1.65 | + 0.15 | USD/gallon |
May, 2002 | 1.612 | -0.038 | USD/gallon |
June, 2002 | 1.63 | + 0.018 | USD/gallon |
July, 2002 | 1.645 | + 0.015 | USD/gallon |
August, 2002 | 1.633 | -0.012 | USD/gallon |
September, 2002 | 1.623 | -0.01 | USD/gallon |
October, 2002 | 1.576 | -0.047 | USD/gallon |
November, 2002 | 1.619 | + 0.043 | USD/gallon |
December, 2002 | 1.581 | -0.038 | USD/gallon |
January, 2003 | 1.656 | + 0.075 | USD/gallon |
February, 2003 | 1.846 | + 0.19 | USD/gallon |
March, 2003 | 2.145 | + 0.299 | USD/gallon |
April, 2003 | 2.09 | -0.055 | USD/gallon |
May, 2003 | 1.887 | -0.203 | USD/gallon |
June, 2003 | 1.798 | -0.089 | USD/gallon |
July, 2003 | 1.775 | -0.023 | USD/gallon |
August, 2003 | 1.904 | + 0.129 | USD/gallon |
September, 2003 | 2.057 | + 0.153 | USD/gallon |
October, 2003 | 1.829 | -0.228 | USD/gallon |
November, 2003 | 1.729 | -0.1 | USD/gallon |
December, 2003 | 1.671 | -0.058 | USD/gallon |
January, 2004 | 1.712 | + 0.041 | USD/gallon |
February, 2004 | 1.899 | + 0.187 | USD/gallon |
March, 2004 | 2.129 | + 0.23 | USD/gallon |
April, 2004 | 2.172 | + 0.043 | USD/gallon |
May, 2004 | 2.288 | + 0.116 | USD/gallon |
June, 2004 | 2.305 | + 0.017 | USD/gallon |
July, 2004 | 2.212 | -0.093 | USD/gallon |
August, 2004 | 2.115 | -0.097 | USD/gallon |
September, 2004 | 2.103 | -0.012 | USD/gallon |
October, 2004 | 2.356 | + 0.253 | USD/gallon |
November, 2004 | 2.33 | -0.026 | USD/gallon |
December, 2004 | 2.127 | -0.203 | USD/gallon |
January, 2005 | 2.003 | -0.124 | USD/gallon |
February, 2005 | 2.148 | + 0.145 | USD/gallon |
March, 2005 | 2.329 | + 0.181 | USD/gallon |
April, 2005 | 2.578 | + 0.249 | USD/gallon |
May, 2005 | 2.507 | -0.071 | USD/gallon |
June, 2005 | 2.398 | -0.109 | USD/gallon |
July, 2005 | 2.543 | + 0.145 | USD/gallon |
August, 2005 | 2.706 | + 0.163 | USD/gallon |
September, 2005 | 3.033 | + 0.327 | USD/gallon |
October, 2005 | 2.918 | -0.115 | USD/gallon |
November, 2005 | 2.562 | -0.356 | USD/gallon |
December, 2005 | 2.31 | -0.252 | USD/gallon |
January, 2006 | 2.413 | + 0.103 | USD/gallon |
February, 2006 | 2.526 | + 0.113 | USD/gallon |
March, 2006 | 2.605 | + 0.079 | USD/gallon |
April, 2006 | 2.909 | + 0.304 | USD/gallon |
May, 2006 | 3.317 | + 0.408 | USD/gallon |
June, 2006 | 3.236 | -0.081 | USD/gallon |
July, 2006 | 3.233 | -0.0030000000000001 | USD/gallon |
August, 2006 | 3.183 | -0.05 | USD/gallon |
September, 2006 | 2.901 | -0.282 | USD/gallon |
October, 2006 | 2.56 | -0.341 | USD/gallon |
November, 2006 | 2.483 | -0.077 | USD/gallon |
December, 2006 | 2.566 | + 0.083 | USD/gallon |
January, 2007 | 2.593 | + 0.027 | USD/gallon |
February, 2007 | 2.677 | + 0.084 | USD/gallon |
March, 2007 | 3.065 | + 0.388 | USD/gallon |
April, 2007 | 3.306 | + 0.241 | USD/gallon |
May, 2007 | 3.454 | + 0.148 | USD/gallon |
June, 2007 | 3.303 | -0.151 | USD/gallon |
July, 2007 | 3.144 | -0.159 | USD/gallon |
August, 2007 | 2.918 | -0.226 | USD/gallon |
September, 2007 | 2.896 | -0.022 | USD/gallon |
October, 2007 | 3.077 | + 0.181 | USD/gallon |
November, 2007 | 3.359 | + 0.282 | USD/gallon |
December, 2007 | 3.321 | -0.038 | USD/gallon |
January, 2008 | 3.267 | -0.054 | USD/gallon |
February, 2008 | 3.201 | -0.066 | USD/gallon |
March, 2008 | 3.573 | + 0.372 | USD/gallon |
April, 2008 | 3.803 | + 0.23 | USD/gallon |
May, 2008 | 3.979 | + 0.176 | USD/gallon |
June, 2008 | 4.496 | + 0.517 | USD/gallon |
July, 2008 | 4.475 | -0.021000000000001 | USD/gallon |
August, 2008 | 4.098 | -0.377 | USD/gallon |
September, 2008 | 3.814 | -0.284 | USD/gallon |
October, 2008 | 3.412 | -0.402 | USD/gallon |
November, 2008 | 2.493 | -0.919 | USD/gallon |
December, 2008 | 1.854 | -0.639 | USD/gallon |
January, 2009 | 2.026 | + 0.172 | USD/gallon |
February, 2009 | 2.243 | + 0.217 | USD/gallon |
March, 2009 | 2.215 | -0.028 | USD/gallon |
April, 2009 | 2.334 | + 0.119 | USD/gallon |
May, 2009 | 2.491 | + 0.157 | USD/gallon |
June, 2009 | 2.94 | + 0.449 | USD/gallon |
July, 2009 | 2.892 | -0.048 | USD/gallon |
August, 2009 | 3.026 | + 0.134 | USD/gallon |
September, 2009 | 3.122 | + 0.096 | USD/gallon |
October, 2009 | 3.012 | -0.11 | USD/gallon |
November, 2009 | 2.974 | -0.038 | USD/gallon |
December, 2009 | 2.934 | -0.04 | USD/gallon |
January, 2010 | 3.03 | + 0.096 | USD/gallon |
February, 2010 | 2.962 | -0.068 | USD/gallon |
March, 2010 | 3.078 | + 0.116 | USD/gallon |
April, 2010 | 3.119 | + 0.041 | USD/gallon |
May, 2010 | 3.11 | -0.0090000000000003 | USD/gallon |
June, 2010 | 3.102 | -0.008 | USD/gallon |
July, 2010 | 3.137 | + 0.035 | USD/gallon |
August, 2010 | 3.15 | + 0.013 | USD/gallon |
September, 2010 | 3.031 | -0.119 | USD/gallon |
October, 2010 | 3.11 | + 0.079 | USD/gallon |
November, 2010 | 3.171 | + 0.061 | USD/gallon |
December, 2010 | 3.267 | + 0.096 | USD/gallon |
January, 2011 | 3.358 | + 0.091 | USD/gallon |
February, 2011 | 3.547 | + 0.189 | USD/gallon |
March, 2011 | 3.964 | + 0.417 | USD/gallon |
April, 2011 | 4.161 | + 0.197 | USD/gallon |
May, 2011 | 4.188 | + 0.027 | USD/gallon |
June, 2011 | 3.932 | -0.256 | USD/gallon |
July, 2011 | 3.802 | -0.13 | USD/gallon |
August, 2011 | 3.782 | -0.02 | USD/gallon |
September, 2011 | 3.925 | + 0.143 | USD/gallon |
October, 2011 | 3.845 | -0.08 | USD/gallon |
November, 2011 | 3.802 | -0.043 | USD/gallon |
December, 2011 | 3.611 | -0.191 | USD/gallon |
January, 2012 | 3.711 | + 0.1 | USD/gallon |
February, 2012 | 3.989 | + 0.278 | USD/gallon |
March, 2012 | 4.374 | + 0.385 | USD/gallon |
April, 2012 | 4.261 | -0.113 | USD/gallon |
May, 2012 | 4.308 | + 0.047 | USD/gallon |
June, 2012 | 4.088 | -0.22 | USD/gallon |
July, 2012 | 3.779 | -0.309 | USD/gallon |
August, 2012 | 4.05 | + 0.271 | USD/gallon |
September, 2012 | 4.17 | + 0.12 | USD/gallon |
October, 2012 | 4.396 | + 0.226 | USD/gallon |
November, 2012 | 3.863 | -0.533 | USD/gallon |
December, 2012 | 3.591 | -0.272 | USD/gallon |
January, 2013 | 3.633 | + 0.042 | USD/gallon |
February, 2013 | 4.08 | + 0.447 | USD/gallon |
March, 2013 | 4.16 | + 0.08 | USD/gallon |
April, 2013 | 3.997 | -0.163 | USD/gallon |
May, 2013 | 4.003 | + 0.0060000000000002 | USD/gallon |
June, 2013 | 4.006 | + 0.0030000000000001 | USD/gallon |
July, 2013 | 4.016 | + 0.0099999999999998 | USD/gallon |
August, 2013 | 3.882 | -0.134 | USD/gallon |
September, 2013 | 3.937 | + 0.055 | USD/gallon |
October, 2013 | 3.78 | -0.157 | USD/gallon |
November, 2013 | 3.6 | -0.18 | USD/gallon |
December, 2013 | 3.601 | + 0.00099999999999989 | USD/gallon |
January, 2014 | 3.632 | + 0.031 | USD/gallon |
February, 2014 | 3.69 | + 0.058 | USD/gallon |
March, 2014 | 3.933 | + 0.243 | USD/gallon |
April, 2014 | 4.148 | + 0.215 | USD/gallon |
May, 2014 | 4.163 | + 0.015000000000001 | USD/gallon |
June, 2014 | 4.113 | -0.05 | USD/gallon |
July, 2014 | 4.064 | -0.049 | USD/gallon |
August, 2014 | 3.92 | -0.144 | USD/gallon |
September, 2014 | 3.779 | -0.141 | USD/gallon |
October, 2014 | 3.542 | -0.237 | USD/gallon |
November, 2014 | 3.196 | -0.346 | USD/gallon |
December, 2014 | 2.871 | -0.325 | USD/gallon |
January, 2015 | 2.539 | -0.332 | USD/gallon |
February, 2015 | 2.701 | + 0.162 | USD/gallon |
March, 2015 | 3.309 | + 0.608 | USD/gallon |
April, 2015 | 3.188 | -0.121 | USD/gallon |
May, 2015 | 3.719 | + 0.531 | USD/gallon |
June, 2015 | 3.529 | -0.19 | USD/gallon |
July, 2015 | 3.731 | + 0.202 | USD/gallon |
August, 2015 | 3.523 | -0.208 | USD/gallon |
September, 2015 | 3.111 | -0.412 | USD/gallon |
October, 2015 | 2.884 | -0.227 | USD/gallon |
November, 2015 | 2.759 | -0.125 | USD/gallon |
December, 2015 | 2.713 | -0.046 | USD/gallon |
January, 2016 | 2.751 | + 0.038 | USD/gallon |
February, 2016 | 2.411 | -0.34 | USD/gallon |
March, 2016 | 2.612 | + 0.201 | USD/gallon |
April, 2016 | 2.772 | + 0.16 | USD/gallon |
May, 2016 | 2.804 | + 0.032 | USD/gallon |
June, 2016 | 2.876 | + 0.072 | USD/gallon |
July, 2016 | 2.859 | -0.017 | USD/gallon |
August, 2016 | 2.69 | -0.169 | USD/gallon |
September, 2016 | 2.748 | + 0.058 | USD/gallon |
October, 2016 | 2.805 | + 0.057 | USD/gallon |
November, 2016 | 2.736 | -0.069 | USD/gallon |
December, 2016 | 2.687 | -0.049 | USD/gallon |
January, 2017 | 2.791 | + 0.104 | USD/gallon |
February, 2017 | 2.882 | + 0.091 | USD/gallon |
March, 2017 | 2.989 | + 0.107 | USD/gallon |
April, 2017 | 3.002 | + 0.013 | USD/gallon |
May, 2017 | 3.036 | + 0.034 | USD/gallon |
June, 2017 | 3.017 | -0.019 | USD/gallon |
July, 2017 | 2.943 | -0.074 | USD/gallon |
August, 2017 | 3.005 | + 0.062 | USD/gallon |
September, 2017 | 3.152 | + 0.147 | USD/gallon |
October, 2017 | 3.076 | -0.076 | USD/gallon |
November, 2017 | 3.219 | + 0.143 | USD/gallon |
December, 2017 | 3.12 | -0.099 | USD/gallon |
January, 2018 | 3.192 | + 0.072 | USD/gallon |
February, 2018 | 3.333 | + 0.141 | USD/gallon |
March, 2018 | 3.391 | + 0.058 | USD/gallon |
April, 2018 | 3.547 | + 0.156 | USD/gallon |
May, 2018 | 3.612 | + 0.065 | USD/gallon |
June, 2018 | 3.604 | -0.008 | USD/gallon |
July, 2018 | 3.532 | -0.072 | USD/gallon |
August, 2018 | 3.472 | -0.06 | USD/gallon |
September, 2018 | 3.497 | + 0.025 | USD/gallon |
October, 2018 | 3.659 | + 0.162 | USD/gallon |
November, 2018 | 3.542 | -0.117 | USD/gallon |
December, 2018 | 3.293 | -0.249 | USD/gallon |
January, 2019 | 3.152 | -0.141 | USD/gallon |
February, 2019 | 3.135 | -0.017 | USD/gallon |
March, 2019 | 3.242 | + 0.107 | USD/gallon |
April, 2019 | 3.787 | + 0.545 | USD/gallon |
May, 2019 | 3.918 | + 0.131 | USD/gallon |
June, 2019 | 3.698 | -0.22 | USD/gallon |
July, 2019 | 3.568 | -0.13 | USD/gallon |
August, 2019 | 3.465 | -0.103 | USD/gallon |
September, 2019 | 3.593 | + 0.128 | USD/gallon |
October, 2019 | 3.978 | + 0.385 | USD/gallon |
November, 2019 | 3.829 | -0.149 | USD/gallon |
December, 2019 | 3.53 | -0.299 | USD/gallon |
January, 2020 | 3.423 | -0.107 | USD/gallon |
February, 2020 | 3.382 | -0.041 | USD/gallon |
March, 2020 | 3.195 | -0.187 | USD/gallon |
April, 2020 | 2.761 | -0.434 | USD/gallon |
May, 2020 | 2.693 | -0.068 | USD/gallon |
June, 2020 | 2.893 | + 0.2 | USD/gallon |
July, 2020 | 3.018 | + 0.125 | USD/gallon |
August, 2020 | 3.063 | + 0.045 | USD/gallon |
September, 2020 | 3.073 | + 0.0099999999999998 | USD/gallon |
October, 2020 | 3.034 | -0.039 | USD/gallon |
November, 2020 | 3.01 | -0.024 | USD/gallon |
December, 2020 | 3.032 | + 0.022 | USD/gallon |
January, 2021 | 3.15 | + 0.118 | USD/gallon |
February, 2021 | 3.325 | + 0.175 | USD/gallon |
March, 2021 | 3.693 | + 0.368 | USD/gallon |
April, 2021 | 3.807 | + 0.114 | USD/gallon |
May, 2021 | 3.952 | + 0.145 | USD/gallon |
June, 2021 | 4.048 | + 0.096 | USD/gallon |
July, 2021 | 4.108 | + 0.06 | USD/gallon |
August, 2021 | 4.167 | + 0.059 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 3.15 - 4.167 | 3.15 - 4.167 | 3.78 | + 1.02 |
2020 | 3.423 - 3.032 | 2.693 - 3.423 | 3.05 | -0.39 |
2019 | 3.152 - 3.53 | 3.135 - 3.978 | 3.57 | + 0.38 |
2018 | 3.192 - 3.293 | 3.192 - 3.659 | 3.47 | + 0.1 |
2017 | 2.791 - 3.12 | 2.791 - 3.219 | 3.02 | + 0.33 |
2016 | 2.751 - 2.687 | 2.411 - 2.876 | 2.73 | -0.06 |
2015 | 2.539 - 2.713 | 2.539 - 3.731 | 3.14 | + 0.17 |
2014 | 3.632 - 2.871 | 2.871 - 4.163 | 3.75 | -0.76 |
2013 | 3.633 - 3.601 | 3.6 - 4.16 | 3.89 | -0.03 |
2012 | 3.711 - 3.591 | 3.591 - 4.396 | 4.05 | -0.12 |
2011 | 3.358 - 3.611 | 3.358 - 4.188 | 3.83 | + 0.25 |
2010 | 3.03 - 3.267 | 2.962 - 3.267 | 3.11 | + 0.24 |
2009 | 2.026 - 2.934 | 2.026 - 3.122 | 2.68 | + 0.91 |
2008 | 3.267 - 1.854 | 1.854 - 4.496 | 3.54 | -1.41 |
2007 | 2.593 - 3.321 | 2.593 - 3.454 | 3.09 | + 0.73 |
2006 | 2.413 - 2.566 | 2.413 - 3.317 | 2.83 | + 0.15 |
2005 | 2.003 - 2.31 | 2.003 - 3.033 | 2.5 | + 0.31 |
2004 | 1.712 - 2.127 | 1.712 - 2.356 | 2.15 | + 0.42 |
2003 | 1.656 - 1.671 | 1.656 - 2.145 | 1.87 | + 0.02 |
2002 | 1.228 - 1.581 | 1.228 - 1.65 | 1.55 | + 0.35 |
2001 | 1.65 - 1.201 | 1.201 - 1.997 | 1.68 | -0.45 |
2000 | 1.413 - 1.735 | 1.413 - 1.874 | 1.72 | + 0.32 |
1999 | 1.176 - 1.429 | 1.158 - 1.647 | 1.41 | + 0.25 |
1998 | 1.318 - 1.189 | 1.132 - 1.318 | 1.22 | -0.13 |
1997 | 1.294 - 1.378 | 1.294 - 1.481 | 1.39 | + 0.08 |
1996 | 1.206 - 1.237 | 1.206 - 1.574 | 1.36 | + 0.03 |
1995 | 1.304 - 1.2 | 1.2 - 1.315 | 1.26 | -0.1 |