Month | Price | Change | Unit |
---|---|---|---|
June, 1998 | 1.268 | 0 | USD/gallon |
July, 1998 | 1.256 | -0.012 | USD/gallon |
August, 1998 | 1.245 | -0.011 | USD/gallon |
September, 1998 | 1.235 | -0.01 | USD/gallon |
October, 1998 | 1.234 | -0.0010000000000001 | USD/gallon |
November, 1998 | 1.224 | -0.01 | USD/gallon |
December, 1998 | 1.202 | -0.022 | USD/gallon |
January, 1999 | 1.189 | -0.013 | USD/gallon |
February, 1999 | 1.158 | -0.031 | USD/gallon |
March, 1999 | 1.224 | + 0.066 | USD/gallon |
April, 1999 | 1.498 | + 0.274 | USD/gallon |
May, 1999 | 1.454 | -0.044 | USD/gallon |
June, 1999 | 1.415 | -0.039 | USD/gallon |
July, 1999 | 1.457 | + 0.042 | USD/gallon |
August, 1999 | 1.513 | + 0.056 | USD/gallon |
September, 1999 | 1.492 | -0.021 | USD/gallon |
October, 1999 | 1.47 | -0.022 | USD/gallon |
November, 1999 | 1.454 | -0.016 | USD/gallon |
December, 1999 | 1.467 | + 0.013 | USD/gallon |
January, 2000 | 1.464 | -0.0030000000000001 | USD/gallon |
February, 2000 | 1.515 | + 0.051 | USD/gallon |
March, 2000 | 1.714 | + 0.199 | USD/gallon |
April, 2000 | 1.748 | + 0.034 | USD/gallon |
May, 2000 | 1.68 | -0.068 | USD/gallon |
June, 2000 | 1.664 | -0.016 | USD/gallon |
July, 2000 | 1.725 | + 0.061 | USD/gallon |
August, 2000 | 1.729 | + 0.004 | USD/gallon |
September, 2000 | 1.798 | + 0.069 | USD/gallon |
October, 2000 | 1.806 | + 0.008 | USD/gallon |
November, 2000 | 1.78 | -0.026 | USD/gallon |
December, 2000 | 1.724 | -0.056 | USD/gallon |
January, 2001 | 1.65 | -0.074 | USD/gallon |
February, 2001 | 1.644 | -0.006 | USD/gallon |
March, 2001 | 1.66 | + 0.016 | USD/gallon |
April, 2001 | 1.67 | + 0.01 | USD/gallon |
May, 2001 | 1.719 | + 0.049 | USD/gallon |
June, 2001 | 1.73 | + 0.011 | USD/gallon |
September, 2004 | 2.105 | + 0.375 | USD/gallon |
October, 2004 | 2.206 | + 0.101 | USD/gallon |
November, 2004 | 2.184 | -0.022 | USD/gallon |
December, 2004 | 2.046 | -0.138 | USD/gallon |
January, 2005 | 1.964 | -0.082 | USD/gallon |
February, 2005 | 2.095 | + 0.131 | USD/gallon |
March, 2005 | 2.261 | + 0.166 | USD/gallon |
April, 2005 | 2.506 | + 0.245 | USD/gallon |
May, 2005 | 2.481 | -0.025 | USD/gallon |
June, 2005 | 2.382 | -0.099 | USD/gallon |
July, 2005 | 2.507 | + 0.125 | USD/gallon |
August, 2005 | 2.685 | + 0.178 | USD/gallon |
September, 2005 | 3.066 | + 0.381 | USD/gallon |
October, 2005 | 2.914 | -0.152 | USD/gallon |
November, 2005 | 2.551 | -0.363 | USD/gallon |
December, 2005 | 2.327 | -0.224 | USD/gallon |
January, 2006 | 2.396 | + 0.069 | USD/gallon |
February, 2006 | 2.439 | + 0.043 | USD/gallon |
March, 2006 | 2.532 | + 0.093 | USD/gallon |
April, 2006 | 2.813 | + 0.281 | USD/gallon |
May, 2006 | 3.198 | + 0.385 | USD/gallon |
June, 2006 | 3.148 | -0.05 | USD/gallon |
July, 2006 | 3.104 | -0.044 | USD/gallon |
August, 2006 | 3.098 | -0.0060000000000002 | USD/gallon |
September, 2006 | 2.888 | -0.21 | USD/gallon |
October, 2006 | 2.581 | -0.307 | USD/gallon |
November, 2006 | 2.528 | -0.053 | USD/gallon |
December, 2006 | 2.614 | + 0.086 | USD/gallon |
January, 2007 | 2.608 | -0.0059999999999998 | USD/gallon |
February, 2007 | 2.521 | -0.087 | USD/gallon |
March, 2007 | 2.797 | + 0.276 | USD/gallon |
April, 2007 | 3.117 | + 0.32 | USD/gallon |
May, 2007 | 3.368 | + 0.251 | USD/gallon |
June, 2007 | 3.258 | -0.11 | USD/gallon |
July, 2007 | 3.076 | -0.182 | USD/gallon |
August, 2007 | 2.897 | -0.179 | USD/gallon |
September, 2007 | 2.899 | + 0.0020000000000002 | USD/gallon |
October, 2007 | 3.007 | + 0.108 | USD/gallon |
November, 2007 | 3.242 | + 0.235 | USD/gallon |
December, 2007 | 3.207 | -0.035 | USD/gallon |
January, 2008 | 3.175 | -0.032 | USD/gallon |
February, 2008 | 3.164 | -0.011 | USD/gallon |
March, 2008 | 3.467 | + 0.303 | USD/gallon |
April, 2008 | 3.622 | + 0.155 | USD/gallon |
May, 2008 | 3.864 | + 0.242 | USD/gallon |
June, 2008 | 4.302 | + 0.438 | USD/gallon |
July, 2008 | 4.324 | + 0.022 | USD/gallon |
August, 2008 | 4.048 | -0.276 | USD/gallon |
September, 2008 | 3.82 | -0.228 | USD/gallon |
October, 2008 | 3.346 | -0.474 | USD/gallon |
November, 2008 | 2.521 | -0.825 | USD/gallon |
December, 2008 | 1.954 | -0.567 | USD/gallon |
January, 2009 | 2.032 | + 0.078 | USD/gallon |
February, 2009 | 2.227 | + 0.195 | USD/gallon |
March, 2009 | 2.232 | + 0.0050000000000003 | USD/gallon |
April, 2009 | 2.285 | + 0.053 | USD/gallon |
May, 2009 | 2.446 | + 0.161 | USD/gallon |
June, 2009 | 2.837 | + 0.391 | USD/gallon |
July, 2009 | 2.83 | -0.0070000000000001 | USD/gallon |
August, 2009 | 2.918 | + 0.088 | USD/gallon |
September, 2009 | 2.957 | + 0.039 | USD/gallon |
October, 2009 | 2.827 | -0.13 | USD/gallon |
November, 2009 | 2.898 | + 0.071 | USD/gallon |
December, 2009 | 2.875 | -0.023 | USD/gallon |
January, 2010 | 2.931 | + 0.056 | USD/gallon |
February, 2010 | 2.903 | -0.028 | USD/gallon |
March, 2010 | 3.02 | + 0.117 | USD/gallon |
April, 2010 | 3.114 | + 0.094 | USD/gallon |
May, 2010 | 3.098 | -0.016 | USD/gallon |
June, 2010 | 3.036 | -0.062 | USD/gallon |
July, 2010 | 3.071 | + 0.035 | USD/gallon |
August, 2010 | 3.108 | + 0.037 | USD/gallon |
September, 2010 | 3.022 | -0.086 | USD/gallon |
October, 2010 | 3.065 | + 0.043 | USD/gallon |
November, 2010 | 3.118 | + 0.053 | USD/gallon |
December, 2010 | 3.207 | + 0.089 | USD/gallon |
January, 2011 | 3.288 | + 0.081 | USD/gallon |
February, 2011 | 3.448 | + 0.16 | USD/gallon |
March, 2011 | 3.78 | + 0.332 | USD/gallon |
April, 2011 | 3.971 | + 0.191 | USD/gallon |
May, 2011 | 4.048 | + 0.077 | USD/gallon |
June, 2011 | 3.901 | -0.147 | USD/gallon |
July, 2011 | 3.781 | -0.12 | USD/gallon |
August, 2011 | 3.775 | -0.0060000000000002 | USD/gallon |
September, 2011 | 3.867 | + 0.092 | USD/gallon |
October, 2011 | 3.802 | -0.065 | USD/gallon |
November, 2011 | 3.724 | -0.078 | USD/gallon |
December, 2011 | 3.555 | -0.169 | USD/gallon |
January, 2012 | 3.579 | + 0.024 | USD/gallon |
February, 2012 | 3.771 | + 0.192 | USD/gallon |
March, 2012 | 4.102 | + 0.331 | USD/gallon |
April, 2012 | 4.186 | + 0.084 | USD/gallon |
May, 2012 | 4.193 | + 0.0069999999999997 | USD/gallon |
June, 2012 | 4.042 | -0.151 | USD/gallon |
July, 2012 | 3.709 | -0.333 | USD/gallon |
August, 2012 | 3.861 | + 0.152 | USD/gallon |
September, 2012 | 4.06 | + 0.199 | USD/gallon |
October, 2012 | 4.065 | + 0.0050000000000008 | USD/gallon |
November, 2012 | 3.753 | -0.312 | USD/gallon |
December, 2012 | 3.51 | -0.243 | USD/gallon |
January, 2013 | 3.438 | -0.072 | USD/gallon |
February, 2013 | 3.75 | + 0.312 | USD/gallon |
March, 2013 | 3.949 | + 0.199 | USD/gallon |
April, 2013 | 3.839 | -0.11 | USD/gallon |
May, 2013 | 3.883 | + 0.044 | USD/gallon |
June, 2013 | 3.874 | -0.0089999999999999 | USD/gallon |
July, 2013 | 3.904 | + 0.03 | USD/gallon |
August, 2013 | 3.853 | -0.051 | USD/gallon |
September, 2013 | 3.763 | -0.09 | USD/gallon |
October, 2013 | 3.623 | -0.14 | USD/gallon |
November, 2013 | 3.47 | -0.153 | USD/gallon |
December, 2013 | 3.437 | -0.033 | USD/gallon |
January, 2014 | 3.47 | + 0.033 | USD/gallon |
February, 2014 | 3.497 | + 0.027 | USD/gallon |
March, 2014 | 3.683 | + 0.186 | USD/gallon |
April, 2014 | 3.846 | + 0.163 | USD/gallon |
May, 2014 | 3.92 | + 0.074 | USD/gallon |
June, 2014 | 3.977 | + 0.057 | USD/gallon |
July, 2014 | 3.982 | + 0.0050000000000003 | USD/gallon |
August, 2014 | 3.906 | -0.076 | USD/gallon |
September, 2014 | 3.795 | -0.111 | USD/gallon |
October, 2014 | 3.516 | -0.279 | USD/gallon |
November, 2014 | 3.214 | -0.302 | USD/gallon |
December, 2014 | 2.889 | -0.325 | USD/gallon |
January, 2015 | 2.426 | -0.463 | USD/gallon |
February, 2015 | 2.421 | -0.0050000000000003 | USD/gallon |
March, 2015 | 2.831 | + 0.41 | USD/gallon |
April, 2015 | 2.814 | -0.017 | USD/gallon |
May, 2015 | 3.122 | + 0.308 | USD/gallon |
June, 2015 | 3.195 | + 0.073 | USD/gallon |
July, 2015 | 3.251 | + 0.056 | USD/gallon |
August, 2015 | 3.144 | -0.107 | USD/gallon |
September, 2015 | 2.855 | -0.289 | USD/gallon |
October, 2015 | 2.631 | -0.224 | USD/gallon |
November, 2015 | 2.553 | -0.078 | USD/gallon |
December, 2015 | 2.476 | -0.077 | USD/gallon |
January, 2016 | 2.417 | -0.059 | USD/gallon |
February, 2016 | 2.159 | -0.258 | USD/gallon |
March, 2016 | 2.275 | + 0.116 | USD/gallon |
April, 2016 | 2.462 | + 0.187 | USD/gallon |
May, 2016 | 2.589 | + 0.127 | USD/gallon |
June, 2016 | 2.67 | + 0.081 | USD/gallon |
July, 2016 | 2.688 | + 0.018 | USD/gallon |
August, 2016 | 2.581 | -0.107 | USD/gallon |
September, 2016 | 2.643 | + 0.062 | USD/gallon |
October, 2016 | 2.674 | + 0.031 | USD/gallon |
November, 2016 | 2.649 | -0.025 | USD/gallon |
December, 2016 | 2.589 | -0.06 | USD/gallon |
January, 2017 | 2.68 | + 0.091 | USD/gallon |
February, 2017 | 2.708 | + 0.028 | USD/gallon |
March, 2017 | 2.786 | + 0.078 | USD/gallon |
April, 2017 | 2.848 | + 0.062 | USD/gallon |
May, 2017 | 2.868 | + 0.02 | USD/gallon |
June, 2017 | 2.843 | -0.025 | USD/gallon |
July, 2017 | 2.799 | -0.044 | USD/gallon |
August, 2017 | 2.84 | + 0.041 | USD/gallon |
September, 2017 | 2.985 | + 0.145 | USD/gallon |
October, 2017 | 2.915 | -0.07 | USD/gallon |
November, 2017 | 2.951 | + 0.036 | USD/gallon |
December, 2017 | 2.923 | -0.028 | USD/gallon |
January, 2018 | 2.91 | -0.013 | USD/gallon |
February, 2018 | 2.972 | + 0.062 | USD/gallon |
March, 2018 | 3.038 | + 0.066 | USD/gallon |
April, 2018 | 3.247 | + 0.209 | USD/gallon |
May, 2018 | 3.421 | + 0.174 | USD/gallon |
June, 2018 | 3.468 | + 0.047 | USD/gallon |
July, 2018 | 3.422 | -0.046 | USD/gallon |
August, 2018 | 3.377 | -0.045 | USD/gallon |
September, 2018 | 3.38 | + 0.0030000000000001 | USD/gallon |
October, 2018 | 3.459 | + 0.079 | USD/gallon |
November, 2018 | 3.419 | -0.04 | USD/gallon |
December, 2018 | 3.205 | -0.214 | USD/gallon |
January, 2019 | 3.015 | -0.19 | USD/gallon |
February, 2019 | 2.916 | -0.099 | USD/gallon |
March, 2019 | 3 | + 0.084 | USD/gallon |
April, 2019 | 3.388 | + 0.388 | USD/gallon |
May, 2019 | 3.6 | + 0.212 | USD/gallon |
June, 2019 | 3.486 | -0.114 | USD/gallon |
July, 2019 | 3.348 | -0.138 | USD/gallon |
August, 2019 | 3.285 | -0.063 | USD/gallon |
September, 2019 | 3.278 | -0.0070000000000001 | USD/gallon |
October, 2019 | 3.441 | + 0.163 | USD/gallon |
November, 2019 | 3.464 | + 0.023 | USD/gallon |
December, 2019 | 3.311 | -0.153 | USD/gallon |
January, 2020 | 3.215 | -0.096 | USD/gallon |
February, 2020 | 3.176 | -0.039 | USD/gallon |
March, 2020 | 3.072 | -0.104 | USD/gallon |
April, 2020 | 2.674 | -0.398 | USD/gallon |
May, 2020 | 2.533 | -0.141 | USD/gallon |
June, 2020 | 2.695 | + 0.162 | USD/gallon |
July, 2020 | 2.817 | + 0.122 | USD/gallon |
August, 2020 | 2.85 | + 0.033 | USD/gallon |
September, 2020 | 2.843 | -0.0070000000000001 | USD/gallon |
October, 2020 | 2.792 | -0.051 | USD/gallon |
November, 2020 | 2.761 | -0.031 | USD/gallon |
December, 2020 | 2.746 | -0.015 | USD/gallon |
January, 2021 | 2.814 | + 0.068 | USD/gallon |
February, 2021 | 2.953 | + 0.139 | USD/gallon |
March, 2021 | 3.316 | + 0.363 | USD/gallon |
April, 2021 | 3.438 | + 0.122 | USD/gallon |
May, 2021 | 3.586 | + 0.148 | USD/gallon |
June, 2021 | 3.694 | + 0.108 | USD/gallon |
July, 2021 | 3.846 | + 0.152 | USD/gallon |
August, 2021 | 3.927 | + 0.081 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.814 - 3.927 | 2.814 - 3.927 | 3.45 | + 1.11 |
2020 | 3.215 - 2.746 | 2.533 - 3.215 | 2.85 | -0.47 |
2019 | 3.015 - 3.311 | 2.916 - 3.6 | 3.29 | + 0.3 |
2018 | 2.91 - 3.205 | 2.91 - 3.468 | 3.28 | + 0.3 |
2017 | 2.68 - 2.923 | 2.68 - 2.985 | 2.85 | + 0.24 |
2016 | 2.417 - 2.589 | 2.159 - 2.688 | 2.53 | + 0.17 |
2015 | 2.426 - 2.476 | 2.421 - 3.251 | 2.81 | + 0.05 |
2014 | 3.47 - 2.889 | 2.889 - 3.982 | 3.64 | -0.58 |
2013 | 3.438 - 3.437 | 3.437 - 3.949 | 3.73 | -0 |
2012 | 3.579 - 3.51 | 3.51 - 4.193 | 3.9 | -0.07 |
2011 | 3.288 - 3.555 | 3.288 - 4.048 | 3.75 | + 0.27 |
2010 | 2.931 - 3.207 | 2.903 - 3.207 | 3.06 | + 0.28 |
2009 | 2.032 - 2.875 | 2.032 - 2.957 | 2.61 | + 0.84 |
2008 | 3.175 - 1.954 | 1.954 - 4.324 | 3.47 | -1.22 |
2007 | 2.608 - 3.207 | 2.521 - 3.368 | 3 | + 0.6 |
2006 | 2.396 - 2.614 | 2.396 - 3.198 | 2.78 | + 0.22 |
2005 | 1.964 - 2.327 | 1.964 - 3.066 | 2.48 | + 0.36 |
2004 | 2.105 - 2.046 | 2.046 - 2.206 | 2.14 | -0.06 |
2001 | 1.65 - 1.73 | 1.644 - 1.73 | 1.68 | + 0.08 |
2000 | 1.464 - 1.724 | 1.464 - 1.806 | 1.7 | + 0.26 |
1999 | 1.189 - 1.467 | 1.158 - 1.513 | 1.4 | + 0.28 |
1998 | 1.268 - 1.202 | 1.202 - 1.268 | 1.24 | -0.07 |