Month | Price | Change | Unit |
---|---|---|---|
June, 2003 | 1.566 | 0 | USD/gallon |
July, 2003 | 1.601 | + 0.035 | USD/gallon |
August, 2003 | 1.761 | + 0.16 | USD/gallon |
September, 2003 | 1.856 | + 0.095 | USD/gallon |
October, 2003 | 1.637 | -0.219 | USD/gallon |
November, 2003 | 1.585 | -0.052 | USD/gallon |
December, 2003 | 1.531 | -0.054 | USD/gallon |
January, 2004 | 1.601 | + 0.07 | USD/gallon |
February, 2004 | 1.691 | + 0.09 | USD/gallon |
March, 2004 | 1.813 | + 0.122 | USD/gallon |
April, 2004 | 1.923 | + 0.11 | USD/gallon |
May, 2004 | 2.208 | + 0.285 | USD/gallon |
June, 2004 | 2.168 | -0.04 | USD/gallon |
July, 2004 | 1.995 | -0.173 | USD/gallon |
August, 2004 | 1.952 | -0.043 | USD/gallon |
September, 2004 | 1.997 | + 0.045 | USD/gallon |
October, 2004 | 2.06 | + 0.063 | USD/gallon |
November, 2004 | 2.042 | -0.018 | USD/gallon |
December, 2004 | 1.914 | -0.128 | USD/gallon |
January, 2005 | 1.828 | -0.086 | USD/gallon |
February, 2005 | 1.954 | + 0.126 | USD/gallon |
March, 2005 | 2.146 | + 0.192 | USD/gallon |
April, 2005 | 2.422 | + 0.276 | USD/gallon |
May, 2005 | 2.407 | -0.015 | USD/gallon |
June, 2005 | 2.28 | -0.127 | USD/gallon |
July, 2005 | 2.419 | + 0.139 | USD/gallon |
August, 2005 | 2.612 | + 0.193 | USD/gallon |
September, 2005 | 2.92 | + 0.308 | USD/gallon |
October, 2005 | 2.787 | -0.133 | USD/gallon |
November, 2005 | 2.438 | -0.349 | USD/gallon |
December, 2005 | 2.192 | -0.246 | USD/gallon |
January, 2006 | 2.255 | + 0.063 | USD/gallon |
February, 2006 | 2.282 | + 0.027 | USD/gallon |
March, 2006 | 2.434 | + 0.152 | USD/gallon |
April, 2006 | 2.722 | + 0.288 | USD/gallon |
May, 2006 | 3.109 | + 0.387 | USD/gallon |
June, 2006 | 3.085 | -0.024 | USD/gallon |
July, 2006 | 3.037 | -0.048 | USD/gallon |
August, 2006 | 3.056 | + 0.019 | USD/gallon |
September, 2006 | 2.865 | -0.191 | USD/gallon |
October, 2006 | 2.559 | -0.306 | USD/gallon |
November, 2006 | 2.505 | -0.054 | USD/gallon |
December, 2006 | 2.611 | + 0.106 | USD/gallon |
January, 2007 | 2.603 | -0.008 | USD/gallon |
February, 2007 | 2.461 | -0.142 | USD/gallon |
March, 2007 | 2.733 | + 0.272 | USD/gallon |
April, 2007 | 3.085 | + 0.352 | USD/gallon |
May, 2007 | 3.401 | + 0.316 | USD/gallon |
June, 2007 | 3.214 | -0.187 | USD/gallon |
July, 2007 | 3.01 | -0.204 | USD/gallon |
August, 2007 | 2.838 | -0.172 | USD/gallon |
September, 2007 | 2.881 | + 0.043 | USD/gallon |
October, 2007 | 3.01 | + 0.129 | USD/gallon |
November, 2007 | 3.231 | + 0.221 | USD/gallon |
December, 2007 | 3.164 | -0.067 | USD/gallon |
January, 2008 | 3.129 | -0.035 | USD/gallon |
February, 2008 | 3.134 | + 0.0049999999999999 | USD/gallon |
March, 2008 | 3.467 | + 0.333 | USD/gallon |
April, 2008 | 3.599 | + 0.132 | USD/gallon |
May, 2008 | 3.866 | + 0.267 | USD/gallon |
June, 2008 | 4.286 | + 0.42 | USD/gallon |
July, 2008 | 4.315 | + 0.029000000000001 | USD/gallon |
August, 2008 | 4.021 | -0.294 | USD/gallon |
September, 2008 | 3.782 | -0.239 | USD/gallon |
October, 2008 | 3.205 | -0.577 | USD/gallon |
November, 2008 | 2.334 | -0.871 | USD/gallon |
December, 2008 | 1.835 | -0.499 | USD/gallon |
January, 2009 | 1.946 | + 0.111 | USD/gallon |
February, 2009 | 2.137 | + 0.191 | USD/gallon |
March, 2009 | 2.172 | + 0.035 | USD/gallon |
April, 2009 | 2.321 | + 0.149 | USD/gallon |
May, 2009 | 2.497 | + 0.176 | USD/gallon |
June, 2009 | 2.816 | + 0.319 | USD/gallon |
July, 2009 | 2.765 | -0.051 | USD/gallon |
August, 2009 | 2.865 | + 0.1 | USD/gallon |
September, 2009 | 2.945 | + 0.08 | USD/gallon |
October, 2009 | 2.796 | -0.149 | USD/gallon |
November, 2009 | 2.842 | + 0.046 | USD/gallon |
December, 2009 | 2.794 | -0.048 | USD/gallon |
January, 2010 | 2.865 | + 0.071 | USD/gallon |
February, 2010 | 2.824 | -0.041 | USD/gallon |
March, 2010 | 2.952 | + 0.128 | USD/gallon |
April, 2010 | 3.045 | + 0.093 | USD/gallon |
May, 2010 | 3.034 | -0.011 | USD/gallon |
June, 2010 | 2.969 | -0.065 | USD/gallon |
July, 2010 | 3.016 | + 0.047 | USD/gallon |
August, 2010 | 3.104 | + 0.088 | USD/gallon |
September, 2010 | 3.001 | -0.103 | USD/gallon |
October, 2010 | 3.05 | + 0.049 | USD/gallon |
November, 2010 | 3.103 | + 0.053 | USD/gallon |
December, 2010 | 3.179 | + 0.076 | USD/gallon |
January, 2011 | 3.251 | + 0.072 | USD/gallon |
February, 2011 | 3.364 | + 0.113 | USD/gallon |
March, 2011 | 3.69 | + 0.326 | USD/gallon |
April, 2011 | 3.907 | + 0.217 | USD/gallon |
May, 2011 | 4.017 | + 0.11 | USD/gallon |
June, 2011 | 3.886 | -0.131 | USD/gallon |
July, 2011 | 3.801 | -0.085 | USD/gallon |
August, 2011 | 3.802 | + 0.00099999999999989 | USD/gallon |
September, 2011 | 3.891 | + 0.089 | USD/gallon |
October, 2011 | 3.82 | -0.071 | USD/gallon |
November, 2011 | 3.727 | -0.093 | USD/gallon |
December, 2011 | 3.514 | -0.213 | USD/gallon |
January, 2012 | 3.488 | -0.026 | USD/gallon |
February, 2012 | 3.664 | + 0.176 | USD/gallon |
March, 2012 | 4.011 | + 0.347 | USD/gallon |
April, 2012 | 4.142 | + 0.131 | USD/gallon |
May, 2012 | 4.215 | + 0.073 | USD/gallon |
June, 2012 | 4.064 | -0.151 | USD/gallon |
July, 2012 | 3.64 | -0.424 | USD/gallon |
August, 2012 | 3.898 | + 0.258 | USD/gallon |
September, 2012 | 4.048 | + 0.15 | USD/gallon |
October, 2012 | 4.006 | -0.042 | USD/gallon |
November, 2012 | 3.572 | -0.434 | USD/gallon |
December, 2012 | 3.403 | -0.169 | USD/gallon |
January, 2013 | 3.375 | -0.028 | USD/gallon |
February, 2013 | 3.612 | + 0.237 | USD/gallon |
March, 2013 | 3.79 | + 0.178 | USD/gallon |
April, 2013 | 3.698 | -0.092 | USD/gallon |
May, 2013 | 3.907 | + 0.209 | USD/gallon |
June, 2013 | 3.825 | -0.082 | USD/gallon |
July, 2013 | 3.852 | + 0.027 | USD/gallon |
August, 2013 | 3.808 | -0.044 | USD/gallon |
September, 2013 | 3.718 | -0.09 | USD/gallon |
October, 2013 | 3.516 | -0.202 | USD/gallon |
November, 2013 | 3.325 | -0.191 | USD/gallon |
December, 2013 | 3.301 | -0.024 | USD/gallon |
January, 2014 | 3.32 | + 0.019 | USD/gallon |
February, 2014 | 3.331 | + 0.011 | USD/gallon |
March, 2014 | 3.573 | + 0.242 | USD/gallon |
April, 2014 | 3.783 | + 0.21 | USD/gallon |
May, 2014 | 3.865 | + 0.082 | USD/gallon |
June, 2014 | 3.947 | + 0.082 | USD/gallon |
July, 2014 | 3.943 | -0.004 | USD/gallon |
August, 2014 | 3.862 | -0.081 | USD/gallon |
September, 2014 | 3.773 | -0.089 | USD/gallon |
October, 2014 | 3.414 | -0.359 | USD/gallon |
November, 2014 | 3.097 | -0.317 | USD/gallon |
December, 2014 | 2.81 | -0.287 | USD/gallon |
January, 2015 | 2.3 | -0.51 | USD/gallon |
February, 2015 | 2.237 | -0.063 | USD/gallon |
March, 2015 | 2.737 | + 0.5 | USD/gallon |
April, 2015 | 2.731 | -0.0060000000000002 | USD/gallon |
May, 2015 | 2.978 | + 0.247 | USD/gallon |
June, 2015 | 3.097 | + 0.119 | USD/gallon |
July, 2015 | 3.163 | + 0.066 | USD/gallon |
August, 2015 | 3.038 | -0.125 | USD/gallon |
September, 2015 | 2.697 | -0.341 | USD/gallon |
October, 2015 | 2.44 | -0.257 | USD/gallon |
November, 2015 | 2.432 | -0.008 | USD/gallon |
December, 2015 | 2.392 | -0.04 | USD/gallon |
January, 2016 | 2.329 | -0.063 | USD/gallon |
February, 2016 | 2.044 | -0.285 | USD/gallon |
March, 2016 | 2.171 | + 0.127 | USD/gallon |
April, 2016 | 2.284 | + 0.113 | USD/gallon |
May, 2016 | 2.502 | + 0.218 | USD/gallon |
June, 2016 | 2.614 | + 0.112 | USD/gallon |
July, 2016 | 2.634 | + 0.02 | USD/gallon |
August, 2016 | 2.551 | -0.083 | USD/gallon |
September, 2016 | 2.643 | + 0.092 | USD/gallon |
October, 2016 | 2.684 | + 0.041 | USD/gallon |
November, 2016 | 2.624 | -0.06 | USD/gallon |
December, 2016 | 2.536 | -0.088 | USD/gallon |
January, 2017 | 2.679 | + 0.143 | USD/gallon |
February, 2017 | 2.698 | + 0.019 | USD/gallon |
March, 2017 | 2.798 | + 0.1 | USD/gallon |
April, 2017 | 2.876 | + 0.078 | USD/gallon |
May, 2017 | 2.871 | -0.0049999999999999 | USD/gallon |
June, 2017 | 2.816 | -0.055 | USD/gallon |
July, 2017 | 2.776 | -0.04 | USD/gallon |
August, 2017 | 2.858 | + 0.082 | USD/gallon |
September, 2017 | 3.029 | + 0.171 | USD/gallon |
October, 2017 | 2.916 | -0.113 | USD/gallon |
November, 2017 | 2.967 | + 0.051 | USD/gallon |
December, 2017 | 2.922 | -0.045 | USD/gallon |
January, 2018 | 2.9 | -0.022 | USD/gallon |
February, 2018 | 2.964 | + 0.064 | USD/gallon |
March, 2018 | 3.039 | + 0.075 | USD/gallon |
April, 2018 | 3.2 | + 0.161 | USD/gallon |
May, 2018 | 3.331 | + 0.131 | USD/gallon |
June, 2018 | 3.362 | + 0.031 | USD/gallon |
July, 2018 | 3.32 | -0.042 | USD/gallon |
August, 2018 | 3.281 | -0.039 | USD/gallon |
September, 2018 | 3.292 | + 0.011 | USD/gallon |
October, 2018 | 3.393 | + 0.101 | USD/gallon |
November, 2018 | 3.356 | -0.037 | USD/gallon |
December, 2018 | 3.078 | -0.278 | USD/gallon |
January, 2019 | 2.84 | -0.238 | USD/gallon |
February, 2019 | 2.741 | -0.099 | USD/gallon |
March, 2019 | 2.833 | + 0.092 | USD/gallon |
April, 2019 | 3.248 | + 0.415 | USD/gallon |
May, 2019 | 3.445 | + 0.197 | USD/gallon |
June, 2019 | 3.324 | -0.121 | USD/gallon |
July, 2019 | 3.17 | -0.154 | USD/gallon |
August, 2019 | 3.092 | -0.078 | USD/gallon |
September, 2019 | 3.057 | -0.035 | USD/gallon |
October, 2019 | 3.221 | + 0.164 | USD/gallon |
November, 2019 | 3.271 | + 0.05 | USD/gallon |
December, 2019 | 3.085 | -0.186 | USD/gallon |
January, 2020 | 2.948 | -0.137 | USD/gallon |
February, 2020 | 2.911 | -0.037 | USD/gallon |
March, 2020 | 2.793 | -0.118 | USD/gallon |
April, 2020 | 2.361 | -0.432 | USD/gallon |
May, 2020 | 2.274 | -0.087 | USD/gallon |
June, 2020 | 2.499 | + 0.225 | USD/gallon |
July, 2020 | 2.668 | + 0.169 | USD/gallon |
August, 2020 | 2.719 | + 0.051 | USD/gallon |
September, 2020 | 2.736 | + 0.017 | USD/gallon |
October, 2020 | 2.679 | -0.057 | USD/gallon |
November, 2020 | 2.648 | -0.031 | USD/gallon |
December, 2020 | 2.617 | -0.031 | USD/gallon |
January, 2021 | 2.622 | + 0.0049999999999999 | USD/gallon |
February, 2021 | 2.756 | + 0.134 | USD/gallon |
March, 2021 | 3.118 | + 0.362 | USD/gallon |
April, 2021 | 3.244 | + 0.126 | USD/gallon |
May, 2021 | 3.402 | + 0.158 | USD/gallon |
June, 2021 | 3.529 | + 0.127 | USD/gallon |
July, 2021 | 3.723 | + 0.194 | USD/gallon |
August, 2021 | 3.789 | + 0.066 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.622 - 3.789 | 2.622 - 3.789 | 3.27 | + 1.17 |
2020 | 2.948 - 2.617 | 2.274 - 2.948 | 2.65 | -0.33 |
2019 | 2.84 - 3.085 | 2.741 - 3.445 | 3.11 | + 0.25 |
2018 | 2.9 - 3.078 | 2.9 - 3.393 | 3.21 | + 0.18 |
2017 | 2.679 - 2.922 | 2.679 - 3.029 | 2.85 | + 0.24 |
2016 | 2.329 - 2.536 | 2.044 - 2.684 | 2.47 | + 0.21 |
2015 | 2.3 - 2.392 | 2.237 - 3.163 | 2.69 | + 0.09 |
2014 | 3.32 - 2.81 | 2.81 - 3.947 | 3.56 | -0.51 |
2013 | 3.375 - 3.301 | 3.301 - 3.907 | 3.64 | -0.07 |
2012 | 3.488 - 3.403 | 3.403 - 4.215 | 3.85 | -0.09 |
2011 | 3.251 - 3.514 | 3.251 - 4.017 | 3.72 | + 0.26 |
2010 | 2.865 - 3.179 | 2.824 - 3.179 | 3.01 | + 0.31 |
2009 | 1.946 - 2.794 | 1.946 - 2.945 | 2.57 | + 0.85 |
2008 | 3.129 - 1.835 | 1.835 - 4.315 | 3.41 | -1.29 |
2007 | 2.603 - 3.164 | 2.461 - 3.401 | 2.97 | + 0.56 |
2006 | 2.255 - 2.611 | 2.255 - 3.109 | 2.71 | + 0.36 |
2005 | 1.828 - 2.192 | 1.828 - 2.92 | 2.37 | + 0.36 |
2004 | 1.601 - 1.914 | 1.601 - 2.208 | 1.95 | + 0.31 |
2003 | 1.566 - 1.531 | 1.531 - 1.856 | 1.65 | -0.04 |