Month | Price | Change | Unit |
---|---|---|---|
June, 2003 | 1.778 | 0 | USD/gallon |
July, 2003 | 1.803 | + 0.025 | USD/gallon |
August, 2003 | 1.959 | + 0.156 | USD/gallon |
September, 2003 | 2.06 | + 0.101 | USD/gallon |
October, 2003 | 1.847 | -0.213 | USD/gallon |
November, 2003 | 1.794 | -0.053 | USD/gallon |
December, 2003 | 1.745 | -0.049 | USD/gallon |
January, 2004 | 1.809 | + 0.064 | USD/gallon |
February, 2004 | 1.894 | + 0.085 | USD/gallon |
March, 2004 | 2.015 | + 0.121 | USD/gallon |
April, 2004 | 2.125 | + 0.11 | USD/gallon |
May, 2004 | 2.411 | + 0.286 | USD/gallon |
June, 2004 | 2.377 | -0.034 | USD/gallon |
July, 2004 | 2.215 | -0.162 | USD/gallon |
August, 2004 | 2.171 | -0.044 | USD/gallon |
September, 2004 | 2.211 | + 0.04 | USD/gallon |
October, 2004 | 2.274 | + 0.063 | USD/gallon |
November, 2004 | 2.261 | -0.013 | USD/gallon |
December, 2004 | 2.136 | -0.125 | USD/gallon |
January, 2005 | 2.045 | -0.091 | USD/gallon |
February, 2005 | 2.17 | + 0.125 | USD/gallon |
March, 2005 | 2.358 | + 0.188 | USD/gallon |
April, 2005 | 2.631 | + 0.273 | USD/gallon |
May, 2005 | 2.618 | -0.013 | USD/gallon |
June, 2005 | 2.489 | -0.129 | USD/gallon |
July, 2005 | 2.626 | + 0.137 | USD/gallon |
August, 2005 | 2.816 | + 0.19 | USD/gallon |
September, 2005 | 3.126 | + 0.31 | USD/gallon |
October, 2005 | 2.996 | -0.13 | USD/gallon |
November, 2005 | 2.65 | -0.346 | USD/gallon |
December, 2005 | 2.404 | -0.246 | USD/gallon |
January, 2006 | 2.461 | + 0.057 | USD/gallon |
February, 2006 | 2.494 | + 0.033 | USD/gallon |
March, 2006 | 2.642 | + 0.148 | USD/gallon |
April, 2006 | 2.928 | + 0.286 | USD/gallon |
May, 2006 | 3.315 | + 0.387 | USD/gallon |
June, 2006 | 3.292 | -0.023 | USD/gallon |
July, 2006 | 3.246 | -0.046 | USD/gallon |
August, 2006 | 3.26 | + 0.014 | USD/gallon |
September, 2006 | 3.072 | -0.188 | USD/gallon |
October, 2006 | 2.766 | -0.306 | USD/gallon |
November, 2006 | 2.712 | -0.054 | USD/gallon |
December, 2006 | 2.816 | + 0.104 | USD/gallon |
January, 2007 | 2.804 | -0.012 | USD/gallon |
February, 2007 | 2.669 | -0.135 | USD/gallon |
March, 2007 | 2.933 | + 0.264 | USD/gallon |
April, 2007 | 3.291 | + 0.358 | USD/gallon |
May, 2007 | 3.611 | + 0.32 | USD/gallon |
June, 2007 | 3.431 | -0.18 | USD/gallon |
July, 2007 | 3.229 | -0.202 | USD/gallon |
August, 2007 | 3.051 | -0.178 | USD/gallon |
September, 2007 | 3.094 | + 0.043 | USD/gallon |
October, 2007 | 3.22 | + 0.126 | USD/gallon |
November, 2007 | 3.444 | + 0.224 | USD/gallon |
December, 2007 | 3.381 | -0.063 | USD/gallon |
January, 2008 | 3.349 | -0.032 | USD/gallon |
February, 2008 | 3.361 | + 0.012 | USD/gallon |
March, 2008 | 3.687 | + 0.326 | USD/gallon |
April, 2008 | 3.818 | + 0.131 | USD/gallon |
May, 2008 | 4.085 | + 0.267 | USD/gallon |
June, 2008 | 4.507 | + 0.422 | USD/gallon |
July, 2008 | 4.542 | + 0.035 | USD/gallon |
August, 2008 | 4.254 | -0.288 | USD/gallon |
September, 2008 | 4.014 | -0.24 | USD/gallon |
October, 2008 | 3.444 | -0.57 | USD/gallon |
November, 2008 | 2.594 | -0.85 | USD/gallon |
December, 2008 | 2.086 | -0.508 | USD/gallon |
January, 2009 | 2.219 | + 0.133 | USD/gallon |
February, 2009 | 2.358 | + 0.139 | USD/gallon |
March, 2009 | 2.39 | + 0.032 | USD/gallon |
April, 2009 | 2.545 | + 0.155 | USD/gallon |
May, 2009 | 2.722 | + 0.177 | USD/gallon |
June, 2009 | 3.035 | + 0.313 | USD/gallon |
July, 2009 | 2.99 | -0.045 | USD/gallon |
August, 2009 | 3.09 | + 0.1 | USD/gallon |
September, 2009 | 3.172 | + 0.082 | USD/gallon |
October, 2009 | 3.033 | -0.139 | USD/gallon |
November, 2009 | 3.068 | + 0.035 | USD/gallon |
December, 2009 | 3.029 | -0.039 | USD/gallon |
January, 2010 | 3.092 | + 0.063 | USD/gallon |
February, 2010 | 3.051 | -0.041 | USD/gallon |
March, 2010 | 3.171 | + 0.12 | USD/gallon |
April, 2010 | 3.262 | + 0.091 | USD/gallon |
May, 2010 | 3.258 | -0.004 | USD/gallon |
June, 2010 | 3.196 | -0.062 | USD/gallon |
July, 2010 | 3.248 | + 0.052 | USD/gallon |
August, 2010 | 3.336 | + 0.088 | USD/gallon |
September, 2010 | 3.239 | -0.097 | USD/gallon |
October, 2010 | 3.284 | + 0.045 | USD/gallon |
November, 2010 | 3.336 | + 0.052 | USD/gallon |
December, 2010 | 3.409 | + 0.073 | USD/gallon |
January, 2011 | 3.475 | + 0.066 | USD/gallon |
February, 2011 | 3.59 | + 0.115 | USD/gallon |
March, 2011 | 3.919 | + 0.329 | USD/gallon |
April, 2011 | 4.141 | + 0.222 | USD/gallon |
May, 2011 | 4.253 | + 0.112 | USD/gallon |
June, 2011 | 4.133 | -0.12 | USD/gallon |
July, 2011 | 4.046 | -0.087 | USD/gallon |
August, 2011 | 4.048 | + 0.0019999999999998 | USD/gallon |
September, 2011 | 4.135 | + 0.087 | USD/gallon |
October, 2011 | 4.063 | -0.072 | USD/gallon |
November, 2011 | 3.98 | -0.083 | USD/gallon |
December, 2011 | 3.765 | -0.215 | USD/gallon |
January, 2012 | 3.731 | -0.034 | USD/gallon |
February, 2012 | 3.901 | + 0.17 | USD/gallon |
March, 2012 | 4.245 | + 0.344 | USD/gallon |
April, 2012 | 4.378 | + 0.133 | USD/gallon |
May, 2012 | 4.455 | + 0.077 | USD/gallon |
June, 2012 | 4.328 | -0.127 | USD/gallon |
July, 2012 | 3.907 | -0.421 | USD/gallon |
August, 2012 | 4.155 | + 0.248 | USD/gallon |
September, 2012 | 4.289 | + 0.134 | USD/gallon |
October, 2012 | 4.255 | -0.034 | USD/gallon |
November, 2012 | 3.837 | -0.418 | USD/gallon |
December, 2012 | 3.662 | -0.175 | USD/gallon |
January, 2013 | 3.622 | -0.04 | USD/gallon |
February, 2013 | 3.849 | + 0.227 | USD/gallon |
March, 2013 | 4.031 | + 0.182 | USD/gallon |
April, 2013 | 3.947 | -0.084 | USD/gallon |
May, 2013 | 4.154 | + 0.207 | USD/gallon |
June, 2013 | 4.09 | -0.064 | USD/gallon |
July, 2013 | 4.11 | + 0.02 | USD/gallon |
August, 2013 | 4.058 | -0.052 | USD/gallon |
September, 2013 | 3.976 | -0.082 | USD/gallon |
October, 2013 | 3.781 | -0.195 | USD/gallon |
November, 2013 | 3.578 | -0.203 | USD/gallon |
December, 2013 | 3.548 | -0.03 | USD/gallon |
January, 2014 | 3.568 | + 0.02 | USD/gallon |
February, 2014 | 3.584 | + 0.016 | USD/gallon |
March, 2014 | 3.817 | + 0.233 | USD/gallon |
April, 2014 | 4.029 | + 0.212 | USD/gallon |
May, 2014 | 4.108 | + 0.079 | USD/gallon |
June, 2014 | 4.193 | + 0.085 | USD/gallon |
July, 2014 | 4.193 | 0 | USD/gallon |
August, 2014 | 4.113 | -0.079999999999999 | USD/gallon |
September, 2014 | 4.026 | -0.087000000000001 | USD/gallon |
October, 2014 | 3.684 | -0.342 | USD/gallon |
November, 2014 | 3.371 | -0.313 | USD/gallon |
December, 2014 | 3.076 | -0.295 | USD/gallon |
January, 2015 | 2.569 | -0.507 | USD/gallon |
February, 2015 | 2.502 | -0.067 | USD/gallon |
March, 2015 | 2.998 | + 0.496 | USD/gallon |
April, 2015 | 3.001 | + 0.0029999999999997 | USD/gallon |
May, 2015 | 3.241 | + 0.24 | USD/gallon |
June, 2015 | 3.383 | + 0.142 | USD/gallon |
July, 2015 | 3.467 | + 0.084 | USD/gallon |
August, 2015 | 3.366 | -0.101 | USD/gallon |
September, 2015 | 3.041 | -0.325 | USD/gallon |
October, 2015 | 2.773 | -0.268 | USD/gallon |
November, 2015 | 2.748 | -0.025 | USD/gallon |
December, 2015 | 2.701 | -0.047 | USD/gallon |
January, 2016 | 2.643 | -0.058 | USD/gallon |
February, 2016 | 2.381 | -0.262 | USD/gallon |
March, 2016 | 2.501 | + 0.12 | USD/gallon |
April, 2016 | 2.621 | + 0.12 | USD/gallon |
May, 2016 | 2.837 | + 0.216 | USD/gallon |
June, 2016 | 2.952 | + 0.115 | USD/gallon |
July, 2016 | 2.97 | + 0.018 | USD/gallon |
August, 2016 | 2.881 | -0.089 | USD/gallon |
September, 2016 | 2.974 | + 0.093 | USD/gallon |
October, 2016 | 3.01 | + 0.036 | USD/gallon |
November, 2016 | 2.96 | -0.05 | USD/gallon |
December, 2016 | 2.869 | -0.091 | USD/gallon |
January, 2017 | 3.006 | + 0.137 | USD/gallon |
February, 2017 | 3.025 | + 0.019 | USD/gallon |
March, 2017 | 3.126 | + 0.101 | USD/gallon |
April, 2017 | 3.198 | + 0.072 | USD/gallon |
May, 2017 | 3.194 | -0.004 | USD/gallon |
June, 2017 | 3.14 | -0.054 | USD/gallon |
July, 2017 | 3.112 | -0.028 | USD/gallon |
August, 2017 | 3.19 | + 0.078 | USD/gallon |
September, 2017 | 3.371 | + 0.181 | USD/gallon |
October, 2017 | 3.261 | -0.11 | USD/gallon |
November, 2017 | 3.293 | + 0.032 | USD/gallon |
December, 2017 | 3.255 | -0.038 | USD/gallon |
January, 2018 | 3.244 | -0.011 | USD/gallon |
February, 2018 | 3.296 | + 0.052 | USD/gallon |
March, 2018 | 3.367 | + 0.071 | USD/gallon |
April, 2018 | 3.521 | + 0.154 | USD/gallon |
May, 2018 | 3.649 | + 0.128 | USD/gallon |
June, 2018 | 3.681 | + 0.032 | USD/gallon |
July, 2018 | 3.649 | -0.032 | USD/gallon |
August, 2018 | 3.616 | -0.033 | USD/gallon |
September, 2018 | 3.624 | + 0.008 | USD/gallon |
October, 2018 | 3.721 | + 0.097 | USD/gallon |
November, 2018 | 3.692 | -0.029 | USD/gallon |
December, 2018 | 3.424 | -0.268 | USD/gallon |
January, 2019 | 3.221 | -0.203 | USD/gallon |
February, 2019 | 3.124 | -0.097 | USD/gallon |
March, 2019 | 3.201 | + 0.077 | USD/gallon |
April, 2019 | 3.594 | + 0.393 | USD/gallon |
May, 2019 | 3.807 | + 0.213 | USD/gallon |
June, 2019 | 3.678 | -0.129 | USD/gallon |
July, 2019 | 3.538 | -0.14 | USD/gallon |
August, 2019 | 3.476 | -0.062 | USD/gallon |
September, 2019 | 3.442 | -0.034 | USD/gallon |
October, 2019 | 3.595 | + 0.153 | USD/gallon |
November, 2019 | 3.659 | + 0.064 | USD/gallon |
December, 2019 | 3.483 | -0.176 | USD/gallon |
January, 2020 | 3.367 | -0.116 | USD/gallon |
February, 2020 | 3.343 | -0.024 | USD/gallon |
March, 2020 | 3.267 | -0.076 | USD/gallon |
April, 2020 | 2.833 | -0.434 | USD/gallon |
May, 2020 | 2.718 | -0.115 | USD/gallon |
June, 2020 | 2.905 | + 0.187 | USD/gallon |
July, 2020 | 3.049 | + 0.144 | USD/gallon |
August, 2020 | 3.11 | + 0.061 | USD/gallon |
September, 2020 | 3.121 | + 0.011 | USD/gallon |
October, 2020 | 3.066 | -0.055 | USD/gallon |
November, 2020 | 3.04 | -0.026 | USD/gallon |
December, 2020 | 3 | -0.04 | USD/gallon |
January, 2021 | 3.021 | + 0.021 | USD/gallon |
February, 2021 | 3.153 | + 0.132 | USD/gallon |
March, 2021 | 3.505 | + 0.352 | USD/gallon |
April, 2021 | 3.644 | + 0.139 | USD/gallon |
May, 2021 | 3.816 | + 0.172 | USD/gallon |
June, 2021 | 3.942 | + 0.126 | USD/gallon |
July, 2021 | 4.127 | + 0.185 | USD/gallon |
August, 2021 | 4.196 | + 0.069 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 3.021 - 4.196 | 3.021 - 4.196 | 3.68 | + 1.18 |
2020 | 3.367 - 3 | 2.718 - 3.367 | 3.07 | -0.37 |
2019 | 3.221 - 3.483 | 3.124 - 3.807 | 3.48 | + 0.26 |
2018 | 3.244 - 3.424 | 3.244 - 3.721 | 3.54 | + 0.18 |
2017 | 3.006 - 3.255 | 3.006 - 3.371 | 3.18 | + 0.25 |
2016 | 2.643 - 2.869 | 2.381 - 3.01 | 2.8 | + 0.23 |
2015 | 2.569 - 2.701 | 2.502 - 3.467 | 2.98 | + 0.13 |
2014 | 3.568 - 3.076 | 3.076 - 4.193 | 3.81 | -0.49 |
2013 | 3.622 - 3.548 | 3.548 - 4.154 | 3.9 | -0.07 |
2012 | 3.731 - 3.662 | 3.662 - 4.455 | 4.1 | -0.07 |
2011 | 3.475 - 3.765 | 3.475 - 4.253 | 3.96 | + 0.29 |
2010 | 3.092 - 3.409 | 3.051 - 3.409 | 3.24 | + 0.32 |
2009 | 2.219 - 3.029 | 2.219 - 3.172 | 2.8 | + 0.81 |
2008 | 3.349 - 2.086 | 2.086 - 4.542 | 3.65 | -1.26 |
2007 | 2.804 - 3.381 | 2.669 - 3.611 | 3.18 | + 0.58 |
2006 | 2.461 - 2.816 | 2.461 - 3.315 | 2.92 | + 0.36 |
2005 | 2.045 - 2.404 | 2.045 - 3.126 | 2.58 | + 0.36 |
2004 | 1.809 - 2.136 | 1.809 - 2.411 | 2.16 | + 0.33 |
2003 | 1.778 - 1.745 | 1.745 - 2.06 | 1.86 | -0.03 |