Month | Price | Change | Unit |
---|---|---|---|
June, 2003 | 1.68 | 0 | USD/gallon |
July, 2003 | 1.705 | + 0.025 | USD/gallon |
August, 2003 | 1.863 | + 0.158 | USD/gallon |
September, 2003 | 1.959 | + 0.096 | USD/gallon |
October, 2003 | 1.749 | -0.21 | USD/gallon |
November, 2003 | 1.698 | -0.051 | USD/gallon |
December, 2003 | 1.648 | -0.05 | USD/gallon |
January, 2004 | 1.709 | + 0.061 | USD/gallon |
February, 2004 | 1.794 | + 0.085 | USD/gallon |
March, 2004 | 1.916 | + 0.122 | USD/gallon |
April, 2004 | 2.025 | + 0.109 | USD/gallon |
May, 2004 | 2.311 | + 0.286 | USD/gallon |
June, 2004 | 2.275 | -0.036 | USD/gallon |
July, 2004 | 2.115 | -0.16 | USD/gallon |
August, 2004 | 2.068 | -0.047 | USD/gallon |
September, 2004 | 2.112 | + 0.044 | USD/gallon |
October, 2004 | 2.175 | + 0.063 | USD/gallon |
November, 2004 | 2.161 | -0.014 | USD/gallon |
December, 2004 | 2.033 | -0.128 | USD/gallon |
January, 2005 | 1.945 | -0.088 | USD/gallon |
February, 2005 | 2.07 | + 0.125 | USD/gallon |
March, 2005 | 2.257 | + 0.187 | USD/gallon |
April, 2005 | 2.53 | + 0.273 | USD/gallon |
May, 2005 | 2.516 | -0.014 | USD/gallon |
June, 2005 | 2.387 | -0.129 | USD/gallon |
July, 2005 | 2.526 | + 0.139 | USD/gallon |
August, 2005 | 2.716 | + 0.19 | USD/gallon |
September, 2005 | 3.029 | + 0.313 | USD/gallon |
October, 2005 | 2.896 | -0.133 | USD/gallon |
November, 2005 | 2.546 | -0.35 | USD/gallon |
December, 2005 | 2.301 | -0.245 | USD/gallon |
January, 2006 | 2.364 | + 0.063 | USD/gallon |
February, 2006 | 2.393 | + 0.029 | USD/gallon |
March, 2006 | 2.543 | + 0.15 | USD/gallon |
April, 2006 | 2.826 | + 0.283 | USD/gallon |
May, 2006 | 3.214 | + 0.388 | USD/gallon |
June, 2006 | 3.195 | -0.019 | USD/gallon |
July, 2006 | 3.146 | -0.049 | USD/gallon |
August, 2006 | 3.163 | + 0.017 | USD/gallon |
September, 2006 | 2.976 | -0.187 | USD/gallon |
October, 2006 | 2.672 | -0.304 | USD/gallon |
November, 2006 | 2.615 | -0.057 | USD/gallon |
December, 2006 | 2.713 | + 0.098 | USD/gallon |
January, 2007 | 2.701 | -0.012 | USD/gallon |
February, 2007 | 2.567 | -0.134 | USD/gallon |
March, 2007 | 2.83 | + 0.263 | USD/gallon |
April, 2007 | 3.187 | + 0.357 | USD/gallon |
May, 2007 | 3.507 | + 0.32 | USD/gallon |
June, 2007 | 3.332 | -0.175 | USD/gallon |
July, 2007 | 3.131 | -0.201 | USD/gallon |
August, 2007 | 2.954 | -0.177 | USD/gallon |
September, 2007 | 2.994 | + 0.04 | USD/gallon |
October, 2007 | 3.122 | + 0.128 | USD/gallon |
November, 2007 | 3.345 | + 0.223 | USD/gallon |
December, 2007 | 3.28 | -0.065 | USD/gallon |
January, 2008 | 3.245 | -0.035 | USD/gallon |
February, 2008 | 3.256 | + 0.011 | USD/gallon |
March, 2008 | 3.582 | + 0.326 | USD/gallon |
April, 2008 | 3.715 | + 0.133 | USD/gallon |
May, 2008 | 3.983 | + 0.268 | USD/gallon |
June, 2008 | 4.401 | + 0.418 | USD/gallon |
July, 2008 | 4.437 | + 0.036 | USD/gallon |
August, 2008 | 4.151 | -0.286 | USD/gallon |
September, 2008 | 3.912 | -0.239 | USD/gallon |
October, 2008 | 3.336 | -0.576 | USD/gallon |
November, 2008 | 2.484 | -0.852 | USD/gallon |
December, 2008 | 1.972 | -0.512 | USD/gallon |
January, 2009 | 2.072 | + 0.1 | USD/gallon |
February, 2009 | 2.252 | + 0.18 | USD/gallon |
March, 2009 | 2.288 | + 0.036 | USD/gallon |
April, 2009 | 2.443 | + 0.155 | USD/gallon |
May, 2009 | 2.619 | + 0.176 | USD/gallon |
June, 2009 | 2.934 | + 0.315 | USD/gallon |
July, 2009 | 2.89 | -0.044 | USD/gallon |
August, 2009 | 2.991 | + 0.101 | USD/gallon |
September, 2009 | 3.069 | + 0.078 | USD/gallon |
October, 2009 | 2.925 | -0.144 | USD/gallon |
November, 2009 | 2.963 | + 0.038 | USD/gallon |
December, 2009 | 2.922 | -0.041 | USD/gallon |
January, 2010 | 2.984 | + 0.062 | USD/gallon |
February, 2010 | 2.944 | -0.04 | USD/gallon |
March, 2010 | 3.066 | + 0.122 | USD/gallon |
April, 2010 | 3.155 | + 0.089 | USD/gallon |
May, 2010 | 3.154 | -0.00099999999999989 | USD/gallon |
June, 2010 | 3.094 | -0.06 | USD/gallon |
July, 2010 | 3.143 | + 0.049 | USD/gallon |
August, 2010 | 3.231 | + 0.088 | USD/gallon |
September, 2010 | 3.132 | -0.099 | USD/gallon |
October, 2010 | 3.179 | + 0.047 | USD/gallon |
November, 2010 | 3.228 | + 0.049 | USD/gallon |
December, 2010 | 3.302 | + 0.074 | USD/gallon |
January, 2011 | 3.369 | + 0.067 | USD/gallon |
February, 2011 | 3.481 | + 0.112 | USD/gallon |
March, 2011 | 3.806 | + 0.325 | USD/gallon |
April, 2011 | 4.029 | + 0.223 | USD/gallon |
May, 2011 | 4.142 | + 0.113 | USD/gallon |
June, 2011 | 4.022 | -0.12 | USD/gallon |
July, 2011 | 3.935 | -0.087 | USD/gallon |
August, 2011 | 3.938 | + 0.0030000000000001 | USD/gallon |
September, 2011 | 4.022 | + 0.084 | USD/gallon |
October, 2011 | 3.952 | -0.07 | USD/gallon |
November, 2011 | 3.867 | -0.085 | USD/gallon |
December, 2011 | 3.653 | -0.214 | USD/gallon |
January, 2012 | 3.618 | -0.035 | USD/gallon |
February, 2012 | 3.786 | + 0.168 | USD/gallon |
March, 2012 | 4.129 | + 0.343 | USD/gallon |
April, 2012 | 4.267 | + 0.138 | USD/gallon |
May, 2012 | 4.34 | + 0.073 | USD/gallon |
June, 2012 | 4.211 | -0.129 | USD/gallon |
July, 2012 | 3.792 | -0.419 | USD/gallon |
August, 2012 | 4.03 | + 0.238 | USD/gallon |
September, 2012 | 4.178 | + 0.148 | USD/gallon |
October, 2012 | 4.143 | -0.035 | USD/gallon |
November, 2012 | 3.722 | -0.421 | USD/gallon |
December, 2012 | 3.554 | -0.168 | USD/gallon |
January, 2013 | 3.507 | -0.047 | USD/gallon |
February, 2013 | 3.73 | + 0.223 | USD/gallon |
March, 2013 | 3.913 | + 0.183 | USD/gallon |
April, 2013 | 3.832 | -0.081 | USD/gallon |
May, 2013 | 4.032 | + 0.2 | USD/gallon |
June, 2013 | 3.968 | -0.064 | USD/gallon |
July, 2013 | 3.989 | + 0.021 | USD/gallon |
August, 2013 | 3.935 | -0.054 | USD/gallon |
September, 2013 | 3.853 | -0.082 | USD/gallon |
October, 2013 | 3.659 | -0.194 | USD/gallon |
November, 2013 | 3.459 | -0.2 | USD/gallon |
December, 2013 | 3.427 | -0.032 | USD/gallon |
January, 2014 | 3.444 | + 0.017 | USD/gallon |
February, 2014 | 3.462 | + 0.018 | USD/gallon |
March, 2014 | 3.7 | + 0.238 | USD/gallon |
April, 2014 | 3.911 | + 0.211 | USD/gallon |
May, 2014 | 3.992 | + 0.081 | USD/gallon |
June, 2014 | 4.076 | + 0.084 | USD/gallon |
July, 2014 | 4.073 | -0.0029999999999992 | USD/gallon |
August, 2014 | 3.991 | -0.082 | USD/gallon |
September, 2014 | 3.903 | -0.088 | USD/gallon |
October, 2014 | 3.564 | -0.339 | USD/gallon |
November, 2014 | 3.24 | -0.324 | USD/gallon |
December, 2014 | 2.944 | -0.296 | USD/gallon |
January, 2015 | 2.445 | -0.499 | USD/gallon |
February, 2015 | 2.374 | -0.071 | USD/gallon |
March, 2015 | 2.87 | + 0.496 | USD/gallon |
April, 2015 | 2.883 | + 0.013 | USD/gallon |
May, 2015 | 3.12 | + 0.237 | USD/gallon |
June, 2015 | 3.251 | + 0.131 | USD/gallon |
July, 2015 | 3.328 | + 0.077 | USD/gallon |
August, 2015 | 3.226 | -0.102 | USD/gallon |
September, 2015 | 2.897 | -0.329 | USD/gallon |
October, 2015 | 2.631 | -0.266 | USD/gallon |
November, 2015 | 2.613 | -0.018 | USD/gallon |
December, 2015 | 2.565 | -0.048 | USD/gallon |
January, 2016 | 2.504 | -0.061 | USD/gallon |
February, 2016 | 2.245 | -0.259 | USD/gallon |
March, 2016 | 2.355 | + 0.11 | USD/gallon |
April, 2016 | 2.475 | + 0.12 | USD/gallon |
May, 2016 | 2.691 | + 0.216 | USD/gallon |
June, 2016 | 2.809 | + 0.118 | USD/gallon |
July, 2016 | 2.827 | + 0.018 | USD/gallon |
August, 2016 | 2.74 | -0.087 | USD/gallon |
September, 2016 | 2.834 | + 0.094 | USD/gallon |
October, 2016 | 2.87 | + 0.036 | USD/gallon |
November, 2016 | 2.816 | -0.054 | USD/gallon |
December, 2016 | 2.729 | -0.087 | USD/gallon |
January, 2017 | 2.864 | + 0.135 | USD/gallon |
February, 2017 | 2.881 | + 0.017 | USD/gallon |
March, 2017 | 2.977 | + 0.096 | USD/gallon |
April, 2017 | 3.054 | + 0.077 | USD/gallon |
May, 2017 | 3.054 | 0 | USD/gallon |
June, 2017 | 2.997 | -0.057 | USD/gallon |
July, 2017 | 2.968 | -0.029 | USD/gallon |
August, 2017 | 3.048 | + 0.08 | USD/gallon |
September, 2017 | 3.221 | + 0.173 | USD/gallon |
October, 2017 | 3.102 | -0.119 | USD/gallon |
November, 2017 | 3.142 | + 0.04 | USD/gallon |
December, 2017 | 3.103 | -0.039 | USD/gallon |
January, 2018 | 3.085 | -0.018 | USD/gallon |
February, 2018 | 3.143 | + 0.058 | USD/gallon |
March, 2018 | 3.21 | + 0.067 | USD/gallon |
April, 2018 | 3.368 | + 0.158 | USD/gallon |
May, 2018 | 3.518 | + 0.15 | USD/gallon |
June, 2018 | 3.564 | + 0.046 | USD/gallon |
July, 2018 | 3.53 | -0.034 | USD/gallon |
August, 2018 | 3.502 | -0.028 | USD/gallon |
September, 2018 | 3.511 | + 0.0090000000000003 | USD/gallon |
October, 2018 | 3.605 | + 0.094 | USD/gallon |
November, 2018 | 3.593 | -0.012 | USD/gallon |
December, 2018 | 3.35 | -0.243 | USD/gallon |
January, 2019 | 3.153 | -0.197 | USD/gallon |
February, 2019 | 3.056 | -0.097 | USD/gallon |
March, 2019 | 3.119 | + 0.063 | USD/gallon |
April, 2019 | 3.481 | + 0.362 | USD/gallon |
May, 2019 | 3.697 | + 0.216 | USD/gallon |
June, 2019 | 3.584 | -0.113 | USD/gallon |
July, 2019 | 3.459 | -0.125 | USD/gallon |
August, 2019 | 3.417 | -0.042 | USD/gallon |
September, 2019 | 3.381 | -0.036 | USD/gallon |
October, 2019 | 3.51 | + 0.129 | USD/gallon |
November, 2019 | 3.58 | + 0.07 | USD/gallon |
December, 2019 | 3.388 | -0.192 | USD/gallon |
January, 2020 | 3.264 | -0.124 | USD/gallon |
February, 2020 | 3.226 | -0.038 | USD/gallon |
March, 2020 | 3.191 | -0.035 | USD/gallon |
April, 2020 | 2.754 | -0.437 | USD/gallon |
May, 2020 | 2.567 | -0.187 | USD/gallon |
June, 2020 | 2.763 | + 0.196 | USD/gallon |
July, 2020 | 2.908 | + 0.145 | USD/gallon |
August, 2020 | 2.964 | + 0.056 | USD/gallon |
September, 2020 | 2.982 | + 0.018 | USD/gallon |
October, 2020 | 2.931 | -0.051 | USD/gallon |
November, 2020 | 2.91 | -0.021 | USD/gallon |
December, 2020 | 2.874 | -0.036 | USD/gallon |
January, 2021 | 2.884 | + 0.0099999999999998 | USD/gallon |
February, 2021 | 3.001 | + 0.117 | USD/gallon |
March, 2021 | 3.339 | + 0.338 | USD/gallon |
April, 2021 | 3.483 | + 0.144 | USD/gallon |
May, 2021 | 3.66 | + 0.177 | USD/gallon |
June, 2021 | 3.79 | + 0.13 | USD/gallon |
July, 2021 | 3.997 | + 0.207 | USD/gallon |
August, 2021 | 4.059 | + 0.062 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.884 - 4.059 | 2.884 - 4.059 | 3.53 | + 1.18 |
2020 | 3.264 - 2.874 | 2.567 - 3.264 | 2.94 | -0.39 |
2019 | 3.153 - 3.388 | 3.056 - 3.697 | 3.4 | + 0.24 |
2018 | 3.085 - 3.35 | 3.085 - 3.605 | 3.41 | + 0.27 |
2017 | 2.864 - 3.103 | 2.864 - 3.221 | 3.03 | + 0.24 |
2016 | 2.504 - 2.729 | 2.245 - 2.87 | 2.66 | + 0.23 |
2015 | 2.445 - 2.565 | 2.374 - 3.328 | 2.85 | + 0.12 |
2014 | 3.444 - 2.944 | 2.944 - 4.076 | 3.69 | -0.5 |
2013 | 3.507 - 3.427 | 3.427 - 4.032 | 3.78 | -0.08 |
2012 | 3.618 - 3.554 | 3.554 - 4.34 | 3.98 | -0.06 |
2011 | 3.369 - 3.653 | 3.369 - 4.142 | 3.85 | + 0.28 |
2010 | 2.984 - 3.302 | 2.944 - 3.302 | 3.13 | + 0.32 |
2009 | 2.072 - 2.922 | 2.072 - 3.069 | 2.7 | + 0.85 |
2008 | 3.245 - 1.972 | 1.972 - 4.437 | 3.54 | -1.27 |
2007 | 2.701 - 3.28 | 2.567 - 3.507 | 3.08 | + 0.58 |
2006 | 2.364 - 2.713 | 2.364 - 3.214 | 2.82 | + 0.35 |
2005 | 1.945 - 2.301 | 1.945 - 3.029 | 2.48 | + 0.36 |
2004 | 1.709 - 2.033 | 1.709 - 2.311 | 2.06 | + 0.32 |
2003 | 1.68 - 1.648 | 1.648 - 1.959 | 1.76 | -0.03 |