Month | Price | Change | Unit |
---|---|---|---|
June, 2003 | 1.607 | 0 | USD/gallon |
July, 2003 | 1.639 | + 0.032 | USD/gallon |
August, 2003 | 1.798 | + 0.159 | USD/gallon |
September, 2003 | 1.894 | + 0.096 | USD/gallon |
October, 2003 | 1.677 | -0.217 | USD/gallon |
November, 2003 | 1.625 | -0.052 | USD/gallon |
December, 2003 | 1.572 | -0.053 | USD/gallon |
January, 2004 | 1.64 | + 0.068 | USD/gallon |
February, 2004 | 1.729 | + 0.089 | USD/gallon |
March, 2004 | 1.851 | + 0.122 | USD/gallon |
April, 2004 | 1.961 | + 0.11 | USD/gallon |
May, 2004 | 2.246 | + 0.285 | USD/gallon |
June, 2004 | 2.207 | -0.039 | USD/gallon |
July, 2004 | 2.037 | -0.17 | USD/gallon |
August, 2004 | 1.993 | -0.044 | USD/gallon |
September, 2004 | 2.038 | + 0.045 | USD/gallon |
October, 2004 | 2.101 | + 0.063 | USD/gallon |
November, 2004 | 2.084 | -0.017 | USD/gallon |
December, 2004 | 1.956 | -0.128 | USD/gallon |
January, 2005 | 1.87 | -0.086 | USD/gallon |
February, 2005 | 1.995 | + 0.125 | USD/gallon |
March, 2005 | 2.186 | + 0.191 | USD/gallon |
April, 2005 | 2.462 | + 0.276 | USD/gallon |
May, 2005 | 2.447 | -0.015 | USD/gallon |
June, 2005 | 2.319 | -0.128 | USD/gallon |
July, 2005 | 2.458 | + 0.139 | USD/gallon |
August, 2005 | 2.651 | + 0.193 | USD/gallon |
September, 2005 | 2.959 | + 0.308 | USD/gallon |
October, 2005 | 2.827 | -0.132 | USD/gallon |
November, 2005 | 2.478 | -0.349 | USD/gallon |
December, 2005 | 2.232 | -0.246 | USD/gallon |
January, 2006 | 2.294 | + 0.062 | USD/gallon |
February, 2006 | 2.322 | + 0.028 | USD/gallon |
March, 2006 | 2.473 | + 0.151 | USD/gallon |
April, 2006 | 2.76 | + 0.287 | USD/gallon |
May, 2006 | 3.147 | + 0.387 | USD/gallon |
June, 2006 | 3.124 | -0.023 | USD/gallon |
July, 2006 | 3.077 | -0.047 | USD/gallon |
August, 2006 | 3.094 | + 0.017 | USD/gallon |
September, 2006 | 2.905 | -0.189 | USD/gallon |
October, 2006 | 2.599 | -0.306 | USD/gallon |
November, 2006 | 2.544 | -0.055 | USD/gallon |
December, 2006 | 2.649 | + 0.105 | USD/gallon |
January, 2007 | 2.64 | -0.0089999999999999 | USD/gallon |
February, 2007 | 2.5 | -0.14 | USD/gallon |
March, 2007 | 2.77 | + 0.27 | USD/gallon |
April, 2007 | 3.124 | + 0.354 | USD/gallon |
May, 2007 | 3.441 | + 0.317 | USD/gallon |
June, 2007 | 3.255 | -0.186 | USD/gallon |
July, 2007 | 3.052 | -0.203 | USD/gallon |
August, 2007 | 2.879 | -0.173 | USD/gallon |
September, 2007 | 2.921 | + 0.042 | USD/gallon |
October, 2007 | 3.05 | + 0.129 | USD/gallon |
November, 2007 | 3.271 | + 0.221 | USD/gallon |
December, 2007 | 3.205 | -0.066 | USD/gallon |
January, 2008 | 3.171 | -0.034 | USD/gallon |
February, 2008 | 3.178 | + 0.0070000000000001 | USD/gallon |
March, 2008 | 3.509 | + 0.331 | USD/gallon |
April, 2008 | 3.64 | + 0.131 | USD/gallon |
May, 2008 | 3.908 | + 0.268 | USD/gallon |
June, 2008 | 4.327 | + 0.419 | USD/gallon |
July, 2008 | 4.358 | + 0.031 | USD/gallon |
August, 2008 | 4.066 | -0.292 | USD/gallon |
September, 2008 | 3.827 | -0.239 | USD/gallon |
October, 2008 | 3.251 | -0.576 | USD/gallon |
November, 2008 | 2.384 | -0.867 | USD/gallon |
December, 2008 | 1.883 | -0.501 | USD/gallon |
January, 2009 | 1.996 | + 0.113 | USD/gallon |
February, 2009 | 2.178 | + 0.182 | USD/gallon |
March, 2009 | 2.213 | + 0.035 | USD/gallon |
April, 2009 | 2.364 | + 0.151 | USD/gallon |
May, 2009 | 2.539 | + 0.175 | USD/gallon |
June, 2009 | 2.858 | + 0.319 | USD/gallon |
July, 2009 | 2.808 | -0.05 | USD/gallon |
August, 2009 | 2.908 | + 0.1 | USD/gallon |
September, 2009 | 2.989 | + 0.081 | USD/gallon |
October, 2009 | 2.841 | -0.148 | USD/gallon |
November, 2009 | 2.885 | + 0.044 | USD/gallon |
December, 2009 | 2.839 | -0.046 | USD/gallon |
January, 2010 | 2.908 | + 0.069 | USD/gallon |
February, 2010 | 2.867 | -0.041 | USD/gallon |
March, 2010 | 2.993 | + 0.126 | USD/gallon |
April, 2010 | 3.085 | + 0.092 | USD/gallon |
May, 2010 | 3.077 | -0.008 | USD/gallon |
June, 2010 | 3.012 | -0.065 | USD/gallon |
July, 2010 | 3.061 | + 0.049 | USD/gallon |
August, 2010 | 3.149 | + 0.088 | USD/gallon |
September, 2010 | 3.047 | -0.102 | USD/gallon |
October, 2010 | 3.095 | + 0.048 | USD/gallon |
November, 2010 | 3.147 | + 0.052 | USD/gallon |
December, 2010 | 3.223 | + 0.076 | USD/gallon |
January, 2011 | 3.293 | + 0.07 | USD/gallon |
February, 2011 | 3.407 | + 0.114 | USD/gallon |
March, 2011 | 3.733 | + 0.326 | USD/gallon |
April, 2011 | 3.951 | + 0.218 | USD/gallon |
May, 2011 | 4.062 | + 0.111 | USD/gallon |
June, 2011 | 3.933 | -0.129 | USD/gallon |
July, 2011 | 3.848 | -0.085 | USD/gallon |
August, 2011 | 3.849 | + 0.0010000000000003 | USD/gallon |
September, 2011 | 3.937 | + 0.088 | USD/gallon |
October, 2011 | 3.866 | -0.071 | USD/gallon |
November, 2011 | 3.775 | -0.091 | USD/gallon |
December, 2011 | 3.562 | -0.213 | USD/gallon |
January, 2012 | 3.534 | -0.028 | USD/gallon |
February, 2012 | 3.709 | + 0.175 | USD/gallon |
March, 2012 | 4.055 | + 0.346 | USD/gallon |
April, 2012 | 4.187 | + 0.132 | USD/gallon |
May, 2012 | 4.261 | + 0.074 | USD/gallon |
June, 2012 | 4.115 | -0.146 | USD/gallon |
July, 2012 | 3.691 | -0.424 | USD/gallon |
August, 2012 | 3.946 | + 0.255 | USD/gallon |
September, 2012 | 4.094 | + 0.148 | USD/gallon |
October, 2012 | 4.053 | -0.041 | USD/gallon |
November, 2012 | 3.623 | -0.43 | USD/gallon |
December, 2012 | 3.454 | -0.169 | USD/gallon |
January, 2013 | 3.422 | -0.032 | USD/gallon |
February, 2013 | 3.656 | + 0.234 | USD/gallon |
March, 2013 | 3.835 | + 0.179 | USD/gallon |
April, 2013 | 3.746 | -0.089 | USD/gallon |
May, 2013 | 3.953 | + 0.207 | USD/gallon |
June, 2013 | 3.875 | -0.078 | USD/gallon |
July, 2013 | 3.901 | + 0.026 | USD/gallon |
August, 2013 | 3.855 | -0.046 | USD/gallon |
September, 2013 | 3.767 | -0.088 | USD/gallon |
October, 2013 | 3.567 | -0.2 | USD/gallon |
November, 2013 | 3.373 | -0.194 | USD/gallon |
December, 2013 | 3.348 | -0.025 | USD/gallon |
January, 2014 | 3.366 | + 0.018 | USD/gallon |
February, 2014 | 3.379 | + 0.013 | USD/gallon |
March, 2014 | 3.619 | + 0.24 | USD/gallon |
April, 2014 | 3.829 | + 0.21 | USD/gallon |
May, 2014 | 3.911 | + 0.082 | USD/gallon |
June, 2014 | 3.994 | + 0.083 | USD/gallon |
July, 2014 | 3.99 | -0.004 | USD/gallon |
August, 2014 | 3.91 | -0.08 | USD/gallon |
September, 2014 | 3.82 | -0.09 | USD/gallon |
October, 2014 | 3.466 | -0.354 | USD/gallon |
November, 2014 | 3.149 | -0.317 | USD/gallon |
December, 2014 | 2.859 | -0.29 | USD/gallon |
January, 2015 | 2.351 | -0.508 | USD/gallon |
February, 2015 | 2.287 | -0.064 | USD/gallon |
March, 2015 | 2.786 | + 0.499 | USD/gallon |
April, 2015 | 2.784 | -0.0020000000000002 | USD/gallon |
May, 2015 | 3.028 | + 0.244 | USD/gallon |
June, 2015 | 3.152 | + 0.124 | USD/gallon |
July, 2015 | 3.221 | + 0.069 | USD/gallon |
August, 2015 | 3.102 | -0.119 | USD/gallon |
September, 2015 | 2.764 | -0.338 | USD/gallon |
October, 2015 | 2.504 | -0.26 | USD/gallon |
November, 2015 | 2.494 | -0.0099999999999998 | USD/gallon |
December, 2015 | 2.451 | -0.043 | USD/gallon |
January, 2016 | 2.39 | -0.061 | USD/gallon |
February, 2016 | 2.111 | -0.279 | USD/gallon |
March, 2016 | 2.235 | + 0.124 | USD/gallon |
April, 2016 | 2.349 | + 0.114 | USD/gallon |
May, 2016 | 2.567 | + 0.218 | USD/gallon |
June, 2016 | 2.68 | + 0.113 | USD/gallon |
July, 2016 | 2.7 | + 0.02 | USD/gallon |
August, 2016 | 2.615 | -0.085 | USD/gallon |
September, 2016 | 2.707 | + 0.092 | USD/gallon |
October, 2016 | 2.747 | + 0.04 | USD/gallon |
November, 2016 | 2.689 | -0.058 | USD/gallon |
December, 2016 | 2.601 | -0.088 | USD/gallon |
January, 2017 | 2.743 | + 0.142 | USD/gallon |
February, 2017 | 2.761 | + 0.018 | USD/gallon |
March, 2017 | 2.86 | + 0.099 | USD/gallon |
April, 2017 | 2.938 | + 0.078 | USD/gallon |
May, 2017 | 2.934 | -0.004 | USD/gallon |
June, 2017 | 2.878 | -0.056 | USD/gallon |
July, 2017 | 2.841 | -0.037 | USD/gallon |
August, 2017 | 2.922 | + 0.081 | USD/gallon |
September, 2017 | 3.095 | + 0.173 | USD/gallon |
October, 2017 | 2.981 | -0.114 | USD/gallon |
November, 2017 | 3.028 | + 0.047 | USD/gallon |
December, 2017 | 2.986 | -0.042 | USD/gallon |
January, 2018 | 2.966 | -0.02 | USD/gallon |
February, 2018 | 3.027 | + 0.061 | USD/gallon |
March, 2018 | 3.101 | + 0.074 | USD/gallon |
April, 2018 | 3.261 | + 0.16 | USD/gallon |
May, 2018 | 3.389 | + 0.128 | USD/gallon |
June, 2018 | 3.42 | + 0.031 | USD/gallon |
July, 2018 | 3.381 | -0.039 | USD/gallon |
August, 2018 | 3.343 | -0.038 | USD/gallon |
September, 2018 | 3.353 | + 0.01 | USD/gallon |
October, 2018 | 3.453 | + 0.1 | USD/gallon |
November, 2018 | 3.42 | -0.033 | USD/gallon |
December, 2018 | 3.146 | -0.274 | USD/gallon |
January, 2019 | 2.916 | -0.23 | USD/gallon |
February, 2019 | 2.818 | -0.098 | USD/gallon |
March, 2019 | 2.905 | + 0.087 | USD/gallon |
April, 2019 | 3.313 | + 0.408 | USD/gallon |
May, 2019 | 3.513 | + 0.2 | USD/gallon |
June, 2019 | 3.392 | -0.121 | USD/gallon |
July, 2019 | 3.242 | -0.15 | USD/gallon |
August, 2019 | 3.17 | -0.072 | USD/gallon |
September, 2019 | 3.134 | -0.036 | USD/gallon |
October, 2019 | 3.294 | + 0.16 | USD/gallon |
November, 2019 | 3.348 | + 0.054 | USD/gallon |
December, 2019 | 3.163 | -0.185 | USD/gallon |
January, 2020 | 3.029 | -0.134 | USD/gallon |
February, 2020 | 2.994 | -0.035 | USD/gallon |
March, 2020 | 2.888 | -0.106 | USD/gallon |
April, 2020 | 2.455 | -0.433 | USD/gallon |
May, 2020 | 2.356 | -0.099 | USD/gallon |
June, 2020 | 2.574 | + 0.218 | USD/gallon |
July, 2020 | 2.737 | + 0.163 | USD/gallon |
August, 2020 | 2.79 | + 0.053 | USD/gallon |
September, 2020 | 2.806 | + 0.016 | USD/gallon |
October, 2020 | 2.75 | -0.056 | USD/gallon |
November, 2020 | 2.721 | -0.029 | USD/gallon |
December, 2020 | 2.688 | -0.033 | USD/gallon |
January, 2021 | 2.696 | + 0.008 | USD/gallon |
February, 2021 | 2.828 | + 0.132 | USD/gallon |
March, 2021 | 3.187 | + 0.359 | USD/gallon |
April, 2021 | 3.316 | + 0.129 | USD/gallon |
May, 2021 | 3.477 | + 0.161 | USD/gallon |
June, 2021 | 3.604 | + 0.127 | USD/gallon |
July, 2021 | 3.798 | + 0.194 | USD/gallon |
August, 2021 | 3.864 | + 0.066 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.696 - 3.864 | 2.696 - 3.864 | 3.35 | + 1.17 |
2020 | 3.029 - 2.688 | 2.356 - 3.029 | 2.73 | -0.34 |
2019 | 2.916 - 3.163 | 2.818 - 3.513 | 3.18 | + 0.25 |
2018 | 2.966 - 3.146 | 2.966 - 3.453 | 3.27 | + 0.18 |
2017 | 2.743 - 2.986 | 2.743 - 3.095 | 2.91 | + 0.24 |
2016 | 2.39 - 2.601 | 2.111 - 2.747 | 2.53 | + 0.21 |
2015 | 2.351 - 2.451 | 2.287 - 3.221 | 2.74 | + 0.1 |
2014 | 3.366 - 2.859 | 2.859 - 3.994 | 3.61 | -0.51 |
2013 | 3.422 - 3.348 | 3.348 - 3.953 | 3.69 | -0.07 |
2012 | 3.534 - 3.454 | 3.454 - 4.261 | 3.89 | -0.08 |
2011 | 3.293 - 3.562 | 3.293 - 4.062 | 3.77 | + 0.27 |
2010 | 2.908 - 3.223 | 2.867 - 3.223 | 3.06 | + 0.32 |
2009 | 1.996 - 2.839 | 1.996 - 2.989 | 2.62 | + 0.84 |
2008 | 3.171 - 1.883 | 1.883 - 4.358 | 3.46 | -1.29 |
2007 | 2.64 - 3.205 | 2.5 - 3.441 | 3.01 | + 0.57 |
2006 | 2.294 - 2.649 | 2.294 - 3.147 | 2.75 | + 0.36 |
2005 | 1.87 - 2.232 | 1.87 - 2.959 | 2.41 | + 0.36 |
2004 | 1.64 - 1.956 | 1.64 - 2.246 | 1.99 | + 0.32 |
2003 | 1.607 - 1.572 | 1.572 - 1.894 | 1.69 | -0.03 |