Month | Data | Change | Unit |
---|---|---|---|
November, 1978 | 18.102 | 0 | USD/gas |
December, 1978 | 18.102 | 0 | USD/gas |
January, 1979 | 18.102 | 0 | USD/gas |
February, 1979 | 18.102 | 0 | USD/gas |
March, 1979 | 18.102 | 0 | USD/gas |
April, 1979 | 18.102 | 0 | USD/gas |
May, 1979 | 18.102 | 0 | USD/gas |
June, 1979 | 18.102 | 0 | USD/gas |
July, 1979 | 18.102 | 0 | USD/gas |
August, 1979 | 18.102 | 0 | USD/gas |
September, 1979 | 18.419 | + 0.317 | USD/gas |
October, 1979 | 18.419 | 0 | USD/gas |
November, 1979 | 18.419 | 0 | USD/gas |
December, 1979 | 19.168 | + 0.749 | USD/gas |
January, 1980 | 19.168 | 0 | USD/gas |
February, 1980 | 19.168 | 0 | USD/gas |
March, 1980 | 19.168 | 0 | USD/gas |
April, 1980 | 19.168 | 0 | USD/gas |
May, 1980 | 19.167 | -0.00099999999999767 | USD/gas |
June, 1980 | 19.167 | 0 | USD/gas |
July, 1980 | 19.167 | 0 | USD/gas |
August, 1980 | 19.167 | 0 | USD/gas |
September, 1980 | 21.132 | + 1.965 | USD/gas |
October, 1980 | 21.132 | 0 | USD/gas |
November, 1980 | 21.132 | 0 | USD/gas |
December, 1980 | 21.132 | 0 | USD/gas |
January, 1981 | 21.972 | + 0.84 | USD/gas |
February, 1981 | 21.972 | 0 | USD/gas |
March, 1981 | 21.972 | 0 | USD/gas |
April, 1981 | 21.962 | -0.010000000000002 | USD/gas |
May, 1981 | 21.958 | -0.0040000000000013 | USD/gas |
June, 1981 | 21.958 | 0 | USD/gas |
July, 1981 | 21.958 | 0 | USD/gas |
August, 1981 | 21.958 | 0 | USD/gas |
September, 1981 | 26.553 | + 4.595 | USD/gas |
October, 1981 | 26.553 | 0 | USD/gas |
November, 1981 | 26.553 | 0 | USD/gas |
December, 1981 | 25.314 | -1.239 | USD/gas |
January, 1982 | 25.314 | 0 | USD/gas |
February, 1982 | 25.314 | 0 | USD/gas |
March, 1982 | 25.314 | 0 | USD/gas |
April, 1982 | 25.314 | 0 | USD/gas |
May, 1982 | 25.33 | + 0.015999999999998 | USD/gas |
June, 1982 | 25.33 | 0 | USD/gas |
July, 1982 | 25.33 | 0 | USD/gas |
August, 1982 | 25.33 | 0 | USD/gas |
September, 1982 | 28.226 | + 2.896 | USD/gas |
October, 1982 | 28.226 | 0 | USD/gas |
November, 1982 | 28.226 | 0 | USD/gas |
December, 1982 | 28.72 | + 0.494 | USD/gas |
January, 1983 | 28.72 | 0 | USD/gas |
February, 1983 | 28.72 | 0 | USD/gas |
March, 1983 | 28.72 | 0 | USD/gas |
April, 1983 | 28.72 | 0 | USD/gas |
May, 1983 | 28.7 | -0.02 | USD/gas |
June, 1983 | 28.7 | 0 | USD/gas |
July, 1983 | 28.7 | 0 | USD/gas |
August, 1983 | 28.7 | 0 | USD/gas |
September, 1983 | 29.82 | + 1.12 | USD/gas |
October, 1983 | 29.82 | 0 | USD/gas |
November, 1983 | 29.82 | 0 | USD/gas |
December, 1983 | 29.82 | 0 | USD/gas |
January, 1984 | 28.52 | -1.3 | USD/gas |
February, 1984 | 28.52 | 0 | USD/gas |
March, 1984 | 28.52 | 0 | USD/gas |
April, 1984 | 28.52 | 0 | USD/gas |
May, 1984 | 30.95 | + 2.43 | USD/gas |
June, 1984 | 30.95 | 0 | USD/gas |
July, 1984 | 30.95 | 0 | USD/gas |
August, 1984 | 30.95 | 0 | USD/gas |
September, 1984 | 31.52 | + 0.57 | USD/gas |
October, 1984 | 31.52 | 0 | USD/gas |
November, 1984 | 32.091 | + 0.571 | USD/gas |
December, 1984 | 32.091 | 0 | USD/gas |
January, 1985 | 32.053 | -0.038000000000004 | USD/gas |
February, 1985 | 31.739 | -0.314 | USD/gas |
March, 1985 | 31.739 | 0 | USD/gas |
April, 1985 | 31.763 | + 0.024000000000001 | USD/gas |
May, 1985 | 31.544 | -0.219 | USD/gas |
June, 1985 | 31.395 | -0.149 | USD/gas |
July, 1985 | 31.395 | 0 | USD/gas |
August, 1985 | 31.395 | 0 | USD/gas |
October, 1985 | 30.431 | -0.964 | USD/gas |
November, 1985 | 30.431 | 0 | USD/gas |
December, 1985 | 30.431 | 0 | USD/gas |
January, 1986 | 29.667 | -0.764 | USD/gas |
February, 1986 | 29.667 | 0 | USD/gas |
March, 1986 | 29.667 | 0 | USD/gas |
April, 1986 | 29.667 | 0 | USD/gas |
May, 1986 | 29.589 | -0.078000000000003 | USD/gas |
June, 1986 | 29.585 | -0.0039999999999978 | USD/gas |
July, 1986 | 29.585 | 0 | USD/gas |
August, 1986 | 29.585 | 0 | USD/gas |
September, 1986 | 29.585 | 0 | USD/gas |
October, 1986 | 29.226 | -0.359 | USD/gas |
November, 1986 | 28.149 | -1.077 | USD/gas |
December, 1986 | 28.149 | 0 | USD/gas |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
1986 | 29.667 - 28.149 | 28.149 - 29.667 | 29.34 | -1.52 |
1985 | 32.053 - 30.431 | 30.431 - 32.053 | 31.3 | -1.62 |
1984 | 28.52 - 32.091 | 28.52 - 32.091 | 30.43 | + 3.57 |
1983 | 28.72 - 29.82 | 28.7 - 29.82 | 29.08 | + 1.1 |
1982 | 25.314 - 28.72 | 25.314 - 28.72 | 26.33 | + 3.41 |
1981 | 21.972 - 25.314 | 21.958 - 26.553 | 23.39 | + 3.34 |
1980 | 19.168 - 21.132 | 19.167 - 21.132 | 19.82 | + 1.96 |
1979 | 18.102 - 19.168 | 18.102 - 19.168 | 18.27 | + 1.07 |
1978 | 18.102 - 18.102 | 18.102 - 18.102 | 18.1 | 0 |