Month | Data | Change | Unit |
---|---|---|---|
January, 1998 | 63.662 | 0 | USD/ther |
February, 1998 | 63.221 | -0.441 | USD/ther |
March, 1998 | 63.282 | + 0.061 | USD/ther |
April, 1998 | 58.84 | -4.442 | USD/ther |
May, 1998 | 61.811 | + 2.971 | USD/ther |
June, 1998 | 60.153 | -1.658 | USD/ther |
July, 1998 | 59.619 | -0.534 | USD/ther |
August, 1998 | 59.811 | + 0.192 | USD/ther |
September, 1998 | 60.007 | + 0.196 | USD/ther |
October, 1998 | 60.621 | + 0.614 | USD/ther |
November, 1998 | 64.254 | + 3.633 | USD/ther |
December, 1998 | 63.899 | -0.355 | USD/ther |
January, 1999 | 61.599 | -2.3 | USD/ther |
February, 1999 | 60.767 | -0.83199999999999 | USD/ther |
March, 1999 | 59.99 | -0.777 | USD/ther |
April, 1999 | 55.628 | -4.362 | USD/ther |
May, 1999 | 58.805 | + 3.177 | USD/ther |
June, 1999 | 59.06 | + 0.255 | USD/ther |
July, 1999 | 61.023 | + 1.963 | USD/ther |
August, 1999 | 61.416 | + 0.39299999999999 | USD/ther |
September, 1999 | 62.512 | + 1.096 | USD/ther |
October, 1999 | 62.39 | -0.122 | USD/ther |
November, 1999 | 65.234 | + 2.844 | USD/ther |
December, 1999 | 65.077 | -0.157 | USD/ther |
January, 2000 | 65.661 | + 0.584 | USD/ther |
February, 2000 | 65.746 | + 0.084999999999994 | USD/ther |
March, 2000 | 65.548 | -0.19799999999999 | USD/ther |
April, 2000 | 61.934 | -3.614 | USD/ther |
May, 2000 | 64.156 | + 2.222 | USD/ther |
June, 2000 | 65.196 | + 1.04 | USD/ther |
July, 2000 | 67.406 | + 2.21 | USD/ther |
August, 2000 | 68.163 | + 0.75699999999999 | USD/ther |
September, 2000 | 69.603 | + 1.44 | USD/ther |
October, 2000 | 74.807 | + 5.204 | USD/ther |
November, 2000 | 78.225 | + 3.418 | USD/ther |
December, 2000 | 82.061 | + 3.836 | USD/ther |
January, 2001 | 108.201 | + 26.14 | USD/ther |
February, 2001 | 106.348 | -1.853 | USD/ther |
March, 2001 | 100.678 | -5.67 | USD/ther |
April, 2001 | 91.667 | -9.011 | USD/ther |
May, 2001 | 93.643 | + 1.976 | USD/ther |
June, 2001 | 84.602 | -9.041 | USD/ther |
July, 2001 | 90.43 | + 5.828 | USD/ther |
August, 2001 | 85.579 | -4.851 | USD/ther |
September, 2001 | 81.701 | -3.878 | USD/ther |
October, 2001 | 78.173 | -3.528 | USD/ther |
November, 2001 | 82.354 | + 4.181 | USD/ther |
December, 2001 | 84.468 | + 2.114 | USD/ther |
January, 2002 | 81.435 | -3.033 | USD/ther |
February, 2002 | 74.546 | -6.889 | USD/ther |
March, 2002 | 74.016 | -0.53 | USD/ther |
April, 2002 | 72.662 | -1.354 | USD/ther |
May, 2002 | 73.113 | + 0.45099999999999 | USD/ther |
June, 2002 | 71.764 | -1.349 | USD/ther |
July, 2002 | 68.125 | -3.639 | USD/ther |
August, 2002 | 69.029 | + 0.904 | USD/ther |
September, 2002 | 70.258 | + 1.229 | USD/ther |
October, 2002 | 72.433 | + 2.175 | USD/ther |
November, 2002 | 75.176 | + 2.743 | USD/ther |
December, 2002 | 75.762 | + 0.586 | USD/ther |
January, 2003 | 78.339 | + 2.577 | USD/ther |
February, 2003 | 77.858 | -0.48099999999999 | USD/ther |
March, 2003 | 80.954 | + 3.096 | USD/ther |
April, 2003 | 72.702 | -8.252 | USD/ther |
May, 2003 | 73.507 | + 0.80500000000001 | USD/ther |
June, 2003 | 75.817 | + 2.31 | USD/ther |
July, 2003 | 82.361 | + 6.544 | USD/ther |
August, 2003 | 83.9 | + 1.539 | USD/ther |
September, 2003 | 82.89 | -1.01 | USD/ther |
October, 2003 | 83.2 | + 0.31 | USD/ther |
November, 2003 | 85.049 | + 1.849 | USD/ther |
December, 2003 | 88.308 | + 3.259 | USD/ther |
January, 2004 | 89.4 | + 1.092 | USD/ther |
February, 2004 | 86.278 | -3.122 | USD/ther |
March, 2004 | 83.257 | -3.021 | USD/ther |
April, 2004 | 81.049 | -2.208 | USD/ther |
May, 2004 | 82.863 | + 1.814 | USD/ther |
June, 2004 | 88.127 | + 5.264 | USD/ther |
July, 2004 | 89.748 | + 1.621 | USD/ther |
August, 2004 | 93.364 | + 3.616 | USD/ther |
September, 2004 | 92.701 | -0.66300000000001 | USD/ther |
October, 2004 | 93.234 | + 0.533 | USD/ther |
November, 2004 | 98.56 | + 5.326 | USD/ther |
December, 2004 | 101.208 | + 2.648 | USD/ther |
January, 2005 | 103.067 | + 1.859 | USD/ther |
February, 2005 | 100.558 | -2.509 | USD/ther |
March, 2005 | 99.232 | -1.326 | USD/ther |
April, 2005 | 98.269 | -0.96299999999999 | USD/ther |
May, 2005 | 100.332 | + 2.063 | USD/ther |
June, 2005 | 103.171 | + 2.839 | USD/ther |
July, 2005 | 104.597 | + 1.426 | USD/ther |
August, 2005 | 105.078 | + 0.48100000000001 | USD/ther |
September, 2005 | 109.517 | + 4.439 | USD/ther |
October, 2005 | 121.056 | + 11.539 | USD/ther |
November, 2005 | 129.362 | + 8.306 | USD/ther |
December, 2005 | 126.453 | -2.909 | USD/ther |
January, 2006 | 133.271 | + 6.818 | USD/ther |
February, 2006 | 123.123 | -10.148 | USD/ther |
March, 2006 | 122.497 | -0.626 | USD/ther |
April, 2006 | 125.18 | + 2.683 | USD/ther |
May, 2006 | 121.055 | -4.125 | USD/ther |
June, 2006 | 116.425 | -4.63 | USD/ther |
July, 2006 | 117.531 | + 1.106 | USD/ther |
August, 2006 | 116.942 | -0.58900000000001 | USD/ther |
September, 2006 | 121.017 | + 4.075 | USD/ther |
October, 2006 | 120.647 | -0.36999999999999 | USD/ther |
November, 2006 | 120.359 | -0.28800000000001 | USD/ther |
December, 2006 | 119.334 | -1.025 | USD/ther |
January, 2007 | 120.785 | + 1.451 | USD/ther |
February, 2007 | 120.029 | -0.756 | USD/ther |
March, 2007 | 121.154 | + 1.125 | USD/ther |
April, 2007 | 120.953 | -0.20099999999999 | USD/ther |
May, 2007 | 122.022 | + 1.069 | USD/ther |
June, 2007 | 125.611 | + 3.589 | USD/ther |
July, 2007 | 125.159 | -0.452 | USD/ther |
August, 2007 | 121.891 | -3.268 | USD/ther |
September, 2007 | 122.026 | + 0.13499999999999 | USD/ther |
October, 2007 | 121.976 | -0.049999999999997 | USD/ther |
November, 2007 | 118.126 | -3.85 | USD/ther |
December, 2007 | 118.756 | + 0.63 | USD/ther |
January, 2008 | 116.782 | -1.974 | USD/ther |
February, 2008 | 118.336 | + 1.554 | USD/ther |
March, 2008 | 119.184 | + 0.848 | USD/ther |
April, 2008 | 123.727 | + 4.543 | USD/ther |
May, 2008 | 124.056 | + 0.32899999999999 | USD/ther |
June, 2008 | 127.27 | + 3.214 | USD/ther |
July, 2008 | 139.899 | + 12.629 | USD/ther |
August, 2008 | 133.907 | -5.992 | USD/ther |
September, 2008 | 125.695 | -8.212 | USD/ther |
October, 2008 | 125.201 | -0.494 | USD/ther |
November, 2008 | 119.027 | -6.174 | USD/ther |
December, 2008 | 115.868 | -3.159 | USD/ther |
January, 2009 | 121.454 | + 5.586 | USD/ther |
February, 2009 | 120.148 | -1.306 | USD/ther |
March, 2009 | 117.212 | -2.936 | USD/ther |
April, 2009 | 117.205 | -0.007000000000005 | USD/ther |
May, 2009 | 110.277 | -6.928 | USD/ther |
June, 2009 | 114.013 | + 3.736 | USD/ther |
July, 2009 | 114.926 | + 0.913 | USD/ther |
August, 2009 | 114.727 | -0.199 | USD/ther |
September, 2009 | 112.356 | -2.371 | USD/ther |
October, 2009 | 110.648 | -1.708 | USD/ther |
November, 2009 | 110.839 | + 0.191 | USD/ther |
December, 2009 | 107.776 | -3.063 | USD/ther |
January, 2010 | 108.715 | + 0.93900000000001 | USD/ther |
February, 2010 | 109.671 | + 0.956 | USD/ther |
March, 2010 | 107.074 | -2.597 | USD/ther |
April, 2010 | 109.652 | + 2.578 | USD/ther |
May, 2010 | 106.736 | -2.916 | USD/ther |
June, 2010 | 108.143 | + 1.407 | USD/ther |
July, 2010 | 108.625 | + 0.482 | USD/ther |
August, 2010 | 111.892 | + 3.267 | USD/ther |
September, 2010 | 111.343 | -0.54899999999999 | USD/ther |
October, 2010 | 110.348 | -0.995 | USD/ther |
November, 2010 | 104.732 | -5.616 | USD/ther |
December, 2010 | 105.709 | + 0.977 | USD/ther |
January, 2011 | 105.956 | + 0.247 | USD/ther |
February, 2011 | 108.075 | + 2.119 | USD/ther |
March, 2011 | 105.331 | -2.744 | USD/ther |
April, 2011 | 106.906 | + 1.575 | USD/ther |
May, 2011 | 107.161 | + 0.255 | USD/ther |
June, 2011 | 110.918 | + 3.757 | USD/ther |
July, 2011 | 109.557 | -1.361 | USD/ther |
August, 2011 | 108.536 | -1.021 | USD/ther |
September, 2011 | 108.36 | -0.176 | USD/ther |
October, 2011 | 106.585 | -1.775 | USD/ther |
November, 2011 | 101.977 | -4.608 | USD/ther |
December, 2011 | 101.489 | -0.488 | USD/ther |
January, 2012 | 104.154 | + 2.665 | USD/ther |
February, 2012 | 104.514 | + 0.36 | USD/ther |
March, 2012 | 102.732 | -1.782 | USD/ther |
April, 2012 | 103.744 | + 1.012 | USD/ther |
May, 2012 | 103.561 | -0.18299999999999 | USD/ther |
June, 2012 | 106.39 | + 2.829 | USD/ther |
July, 2012 | 105.647 | -0.74299999999999 | USD/ther |
August, 2012 | 105.24 | -0.40700000000001 | USD/ther |
September, 2012 | 104.336 | -0.904 | USD/ther |
October, 2012 | 101.32 | -3.016 | USD/ther |
November, 2012 | 101.105 | -0.21499999999999 | USD/ther |
December, 2012 | 99.553 | -1.552 | USD/ther |
January, 2013 | 97.793 | -1.76 | USD/ther |
February, 2013 | 99.49 | + 1.697 | USD/ther |
March, 2013 | 97.728 | -1.762 | USD/ther |
April, 2013 | 101.857 | + 4.129 | USD/ther |
May, 2013 | 102.898 | + 1.041 | USD/ther |
June, 2013 | 103.154 | + 0.256 | USD/ther |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2013 | 97.793 - 103.154 | 97.728 - 103.154 | 100.49 | + 5.36 |
2012 | 104.154 - 99.553 | 99.553 - 106.39 | 103.52 | -4.6 |
2011 | 105.956 - 101.489 | 101.489 - 110.918 | 106.74 | -4.47 |
2010 | 108.715 - 105.709 | 104.732 - 111.892 | 108.55 | -3.01 |
2009 | 121.454 - 107.776 | 107.776 - 121.454 | 114.3 | -13.68 |
2008 | 116.782 - 115.868 | 115.868 - 139.899 | 124.08 | -0.91 |
2007 | 120.785 - 118.756 | 118.126 - 125.611 | 121.54 | -2.03 |
2006 | 133.271 - 119.334 | 116.425 - 133.271 | 121.45 | -13.94 |
2005 | 103.067 - 126.453 | 98.269 - 129.362 | 108.39 | + 23.39 |
2004 | 89.4 - 101.208 | 81.049 - 101.208 | 89.98 | + 11.81 |
2003 | 78.339 - 88.308 | 72.702 - 88.308 | 80.41 | + 9.97 |
2002 | 81.435 - 75.762 | 68.125 - 81.435 | 73.19 | -5.67 |
2001 | 108.201 - 84.468 | 78.173 - 108.201 | 90.65 | -23.73 |
2000 | 65.661 - 82.061 | 61.934 - 82.061 | 69.04 | + 16.4 |
1999 | 61.599 - 65.077 | 55.628 - 65.234 | 61.13 | + 3.48 |
1998 | 63.662 - 63.899 | 58.84 - 64.254 | 61.6 | + 0.24 |