Month | Data | Change | Unit |
---|---|---|---|
November, 1978 | 27.026 | 0 | USD/gas |
December, 1978 | 27.599 | + 0.573 | USD/gas |
January, 1979 | 28.332 | + 0.733 | USD/gas |
February, 1979 | 28.709 | + 0.377 | USD/gas |
March, 1979 | 29.74 | + 1.031 | USD/gas |
April, 1979 | 28.956 | -0.784 | USD/gas |
May, 1979 | 30.212 | + 1.256 | USD/gas |
June, 1979 | 29.742 | -0.47 | USD/gas |
July, 1979 | 31.044 | + 1.302 | USD/gas |
August, 1979 | 31.306 | + 0.262 | USD/gas |
September, 1979 | 32.863 | + 1.557 | USD/gas |
October, 1979 | 33.162 | + 0.299 | USD/gas |
November, 1979 | 33.491 | + 0.329 | USD/gas |
December, 1979 | 33.749 | + 0.258 | USD/gas |
January, 1980 | 34.759 | + 1.01 | USD/gas |
February, 1980 | 34.459 | -0.3 | USD/gas |
March, 1980 | 35.366 | + 0.907 | USD/gas |
April, 1980 | 34.665 | -0.701 | USD/gas |
May, 1980 | 35.258 | + 0.593 | USD/gas |
June, 1980 | 35.518 | + 0.26 | USD/gas |
July, 1980 | 35.675 | + 0.157 | USD/gas |
August, 1980 | 35.799 | + 0.124 | USD/gas |
September, 1980 | 36.413 | + 0.614 | USD/gas |
October, 1980 | 36.444 | + 0.031000000000006 | USD/gas |
November, 1980 | 37.105 | + 0.66099999999999 | USD/gas |
December, 1980 | 38.273 | + 1.168 | USD/gas |
January, 1981 | 39.069 | + 0.796 | USD/gas |
February, 1981 | 39.187 | + 0.11799999999999 | USD/gas |
March, 1981 | 40.898 | + 1.711 | USD/gas |
April, 1981 | 40.908 | + 0.009999999999998 | USD/gas |
May, 1981 | 41.739 | + 0.831 | USD/gas |
June, 1981 | 41.655 | -0.083999999999996 | USD/gas |
July, 1981 | 41.926 | + 0.271 | USD/gas |
August, 1981 | 42.039 | + 0.113 | USD/gas |
September, 1981 | 43.431 | + 1.392 | USD/gas |
October, 1981 | 44.521 | + 1.09 | USD/gas |
November, 1981 | 44.825 | + 0.304 | USD/gas |
December, 1981 | 45.009 | + 0.184 | USD/gas |
January, 1982 | 46.185 | + 1.176 | USD/gas |
February, 1982 | 46.353 | + 0.168 | USD/gas |
March, 1982 | 47.626 | + 1.273 | USD/gas |
April, 1982 | 47.969 | + 0.343 | USD/gas |
May, 1982 | 48.42 | + 0.451 | USD/gas |
June, 1982 | 48.869 | + 0.449 | USD/gas |
July, 1982 | 49.198 | + 0.329 | USD/gas |
August, 1982 | 49.243 | + 0.045000000000002 | USD/gas |
September, 1982 | 50.662 | + 1.419 | USD/gas |
October, 1982 | 52.898 | + 2.236 | USD/gas |
November, 1982 | 55.186 | + 2.288 | USD/gas |
December, 1982 | 55.239 | + 0.052999999999997 | USD/gas |
January, 1983 | 56.058 | + 0.819 | USD/gas |
February, 1983 | 56.247 | + 0.189 | USD/gas |
March, 1983 | 57.304 | + 1.057 | USD/gas |
April, 1983 | 60.096 | + 2.792 | USD/gas |
May, 1983 | 60.186 | + 0.090000000000003 | USD/gas |
June, 1983 | 59.973 | -0.213 | USD/gas |
July, 1983 | 59.854 | -0.119 | USD/gas |
August, 1983 | 58.004 | -1.85 | USD/gas |
September, 1983 | 58.461 | + 0.457 | USD/gas |
October, 1983 | 58.342 | -0.119 | USD/gas |
November, 1983 | 60.755 | + 2.413 | USD/gas |
December, 1983 | 60.984 | + 0.229 | USD/gas |
January, 1984 | 59.499 | -1.485 | USD/gas |
February, 1984 | 59.323 | -0.176 | USD/gas |
March, 1984 | 59.649 | + 0.326 | USD/gas |
April, 1984 | 58.901 | -0.748 | USD/gas |
May, 1984 | 59.335 | + 0.434 | USD/gas |
June, 1984 | 59.748 | + 0.413 | USD/gas |
July, 1984 | 59.433 | -0.315 | USD/gas |
August, 1984 | 58.94 | -0.493 | USD/gas |
September, 1984 | 59.741 | + 0.801 | USD/gas |
October, 1984 | 59.953 | + 0.212 | USD/gas |
November, 1984 | 59.069 | -0.884 | USD/gas |
December, 1984 | 59.987 | + 0.918 | USD/gas |
January, 1985 | 60.505 | + 0.518 | USD/gas |
February, 1985 | 60.571 | + 0.065999999999995 | USD/gas |
March, 1985 | 60.514 | -0.056999999999995 | USD/gas |
April, 1985 | 59.887 | -0.627 | USD/gas |
May, 1985 | 60.162 | + 0.275 | USD/gas |
June, 1985 | 60.391 | + 0.229 | USD/gas |
July, 1985 | 59.665 | -0.726 | USD/gas |
August, 1985 | 58.769 | -0.896 | USD/gas |
October, 1985 | 58.055 | -0.714 | USD/gas |
November, 1985 | 58.481 | + 0.426 | USD/gas |
December, 1985 | 58.328 | -0.153 | USD/gas |
January, 1986 | 57.528 | -0.8 | USD/gas |
February, 1986 | 57.156 | -0.372 | USD/gas |
March, 1986 | 57.099 | -0.057000000000002 | USD/gas |
April, 1986 | 56.75 | -0.349 | USD/gas |
May, 1986 | 57.252 | + 0.502 | USD/gas |
June, 1986 | 57.882 | + 0.63 | USD/gas |
July, 1986 | 55.403 | -2.479 | USD/gas |
August, 1986 | 55.667 | + 0.264 | USD/gas |
September, 1986 | 53.945 | -1.722 | USD/gas |
October, 1986 | 52.253 | -1.692 | USD/gas |
November, 1986 | 52.057 | -0.196 | USD/gas |
December, 1986 | 52.461 | + 0.404 | USD/gas |
January, 1987 | 52.253 | -0.208 | USD/gas |
February, 1987 | 51.719 | -0.534 | USD/gas |
March, 1987 | 51.587 | -0.132 | USD/gas |
April, 1987 | 51.381 | -0.206 | USD/gas |
May, 1987 | 51.623 | + 0.242 | USD/gas |
June, 1987 | 50.085 | -1.538 | USD/gas |
July, 1987 | 49.012 | -1.073 | USD/gas |
August, 1987 | 49.543 | + 0.531 | USD/gas |
September, 1987 | 50.091 | + 0.548 | USD/gas |
October, 1987 | 49.287 | -0.804 | USD/gas |
November, 1987 | 49.376 | + 0.088999999999999 | USD/gas |
December, 1987 | 49.479 | + 0.103 | USD/gas |
January, 1988 | 49.574 | + 0.094999999999999 | USD/gas |
February, 1988 | 49.527 | -0.046999999999997 | USD/gas |
March, 1988 | 50.416 | + 0.889 | USD/gas |
April, 1988 | 49.505 | -0.91099999999999 | USD/gas |
May, 1988 | 50.045 | + 0.54 | USD/gas |
June, 1988 | 49.16 | -0.88500000000001 | USD/gas |
July, 1988 | 49.208 | + 0.048000000000002 | USD/gas |
August, 1988 | 49.037 | -0.171 | USD/gas |
September, 1988 | 49.767 | + 0.73 | USD/gas |
October, 1988 | 49.397 | -0.37 | USD/gas |
November, 1988 | 51.217 | + 1.82 | USD/gas |
December, 1988 | 51.965 | + 0.748 | USD/gas |
January, 1989 | 52.298 | + 0.333 | USD/gas |
February, 1989 | 52.464 | + 0.166 | USD/gas |
March, 1989 | 51.257 | -1.207 | USD/gas |
April, 1989 | 50.549 | -0.708 | USD/gas |
May, 1989 | 50.239 | -0.31 | USD/gas |
June, 1989 | 49.379 | -0.86 | USD/gas |
July, 1989 | 49.401 | + 0.022000000000006 | USD/gas |
August, 1989 | 49.239 | -0.16200000000001 | USD/gas |
September, 1989 | 48.366 | -0.873 | USD/gas |
October, 1989 | 49.673 | + 1.307 | USD/gas |
November, 1989 | 49.855 | + 0.182 | USD/gas |
December, 1989 | 48.327 | -1.528 | USD/gas |
January, 1990 | 51.963 | + 3.636 | USD/gas |
February, 1990 | 50.626 | -1.337 | USD/gas |
March, 1990 | 50.616 | -0.009999999999998 | USD/gas |
April, 1990 | 44.975 | -5.641 | USD/gas |
May, 1990 | 47.586 | + 2.611 | USD/gas |
June, 1990 | 47.865 | + 0.279 | USD/gas |
July, 1990 | 47.581 | -0.284 | USD/gas |
August, 1990 | 47.029 | -0.552 | USD/gas |
September, 1990 | 47.086 | + 0.056999999999995 | USD/gas |
October, 1990 | 48.182 | + 1.096 | USD/gas |
November, 1990 | 49.288 | + 1.106 | USD/gas |
December, 1990 | 50.477 | + 1.189 | USD/gas |
January, 1991 | 52.562 | + 2.085 | USD/gas |
February, 1991 | 50.492 | -2.07 | USD/gas |
March, 1991 | 48.989 | -1.503 | USD/gas |
April, 1991 | 48.282 | -0.707 | USD/gas |
May, 1991 | 48.395 | + 0.11300000000001 | USD/gas |
June, 1991 | 47.84 | -0.555 | USD/gas |
July, 1991 | 46.959 | -0.881 | USD/gas |
August, 1991 | 46.356 | -0.603 | USD/gas |
September, 1991 | 46.868 | + 0.512 | USD/gas |
October, 1991 | 47.681 | + 0.813 | USD/gas |
November, 1991 | 49.592 | + 1.911 | USD/gas |
December, 1991 | 50.777 | + 1.185 | USD/gas |
January, 1992 | 50.977 | + 0.2 | USD/gas |
February, 1992 | 49.219 | -1.758 | USD/gas |
March, 1992 | 49.642 | + 0.423 | USD/gas |
April, 1992 | 49.362 | -0.28 | USD/gas |
May, 1992 | 50.179 | + 0.817 | USD/gas |
June, 1992 | 50.624 | + 0.445 | USD/gas |
July, 1992 | 50.771 | + 0.147 | USD/gas |
August, 1992 | 51.307 | + 0.536 | USD/gas |
September, 1992 | 52.861 | + 1.554 | USD/gas |
October, 1992 | 55.848 | + 2.987 | USD/gas |
November, 1992 | 57.503 | + 1.655 | USD/gas |
December, 1992 | 57.132 | -0.371 | USD/gas |
January, 1993 | 57.233 | + 0.101 | USD/gas |
February, 1993 | 56.05 | -1.183 | USD/gas |
March, 1993 | 55.234 | -0.816 | USD/gas |
April, 1993 | 55.886 | + 0.652 | USD/gas |
May, 1993 | 57.992 | + 2.106 | USD/gas |
June, 1993 | 58.694 | + 0.70200000000001 | USD/gas |
July, 1993 | 58.164 | -0.53 | USD/gas |
August, 1993 | 58.908 | + 0.744 | USD/gas |
September, 1993 | 60.652 | + 1.744 | USD/gas |
October, 1993 | 60.187 | -0.465 | USD/gas |
November, 1993 | 58.319 | -1.868 | USD/gas |
December, 1993 | 60.164 | + 1.845 | USD/gas |
January, 1994 | 60.013 | -0.151 | USD/gas |
February, 1994 | 59.812 | -0.201 | USD/gas |
March, 1994 | 60.222 | + 0.41 | USD/gas |
April, 1994 | 59.407 | -0.815 | USD/gas |
May, 1994 | 57.849 | -1.558 | USD/gas |
June, 1994 | 56.293 | -1.556 | USD/gas |
July, 1994 | 55.545 | -0.748 | USD/gas |
August, 1994 | 55.345 | -0.2 | USD/gas |
September, 1994 | 55.057 | -0.288 | USD/gas |
October, 1994 | 54.16 | -0.89700000000001 | USD/gas |
November, 1994 | 54.28 | + 0.12 | USD/gas |
December, 1994 | 55.996 | + 1.716 | USD/gas |
January, 1995 | 54.812 | -1.184 | USD/gas |
February, 1995 | 53.668 | -1.144 | USD/gas |
March, 1995 | 51.046 | -2.622 | USD/gas |
April, 1995 | 50.904 | -0.142 | USD/gas |
May, 1995 | 50.963 | + 0.058999999999997 | USD/gas |
June, 1995 | 50.405 | -0.558 | USD/gas |
July, 1995 | 50.065 | -0.34 | USD/gas |
August, 1995 | 49.779 | -0.28599999999999 | USD/gas |
September, 1995 | 49.577 | -0.20200000000001 | USD/gas |
October, 1995 | 50.283 | + 0.706 | USD/gas |
November, 1995 | 51.884 | + 1.601 | USD/gas |
December, 1995 | 53.246 | + 1.362 | USD/gas |
January, 1996 | 54.36 | + 1.114 | USD/gas |
February, 1996 | 55.573 | + 1.213 | USD/gas |
March, 1996 | 56.086 | + 0.513 | USD/gas |
April, 1996 | 56.573 | + 0.487 | USD/gas |
May, 1996 | 58.533 | + 1.96 | USD/gas |
June, 1996 | 57.952 | -0.581 | USD/gas |
July, 1996 | 57.97 | + 0.018000000000001 | USD/gas |
August, 1996 | 58.067 | + 0.097000000000001 | USD/gas |
September, 1996 | 58.52 | + 0.453 | USD/gas |
October, 1996 | 57.126 | -1.394 | USD/gas |
November, 1996 | 59.131 | + 2.005 | USD/gas |
December, 1996 | 61.734 | + 2.603 | USD/gas |
January, 1997 | 67.042 | + 5.308 | USD/gas |
February, 1997 | 66.588 | -0.45400000000001 | USD/gas |
March, 1997 | 59.667 | -6.921 | USD/gas |
April, 1997 | 55.087 | -4.58 | USD/gas |
May, 1997 | 53.69 | -1.397 | USD/gas |
June, 1997 | 54.104 | + 0.414 | USD/gas |
July, 1997 | 54.663 | + 0.559 | USD/gas |
August, 1997 | 53.763 | -0.9 | USD/gas |
September, 1997 | 56.076 | + 2.313 | USD/gas |
October, 1997 | 59.34 | + 3.264 | USD/gas |
November, 1997 | 62.574 | + 3.234 | USD/gas |
December, 1997 | 61.172 | -1.402 | USD/gas |
January, 1998 | 57.959 | -3.213 | USD/gas |
February, 1998 | 56.342 | -1.617 | USD/gas |
March, 1998 | 56.207 | -0.135 | USD/gas |
April, 1998 | 56.17 | -0.036999999999999 | USD/gas |
May, 1998 | 56.342 | + 0.172 | USD/gas |
June, 1998 | 54.744 | -1.598 | USD/gas |
July, 1998 | 54.975 | + 0.231 | USD/gas |
August, 1998 | 53.694 | -1.281 | USD/gas |
September, 1998 | 53.998 | + 0.30399999999999 | USD/gas |
October, 1998 | 54.713 | + 0.715 | USD/gas |
November, 1998 | 55.458 | + 0.745 | USD/gas |
December, 1998 | 56.409 | + 0.951 | USD/gas |
January, 1999 | 55.669 | -0.74 | USD/gas |
February, 1999 | 54.682 | -0.98699999999999 | USD/gas |
March, 1999 | 53.684 | -0.998 | USD/gas |
April, 1999 | 52.522 | -1.162 | USD/gas |
May, 1999 | 54.219 | + 1.697 | USD/gas |
June, 1999 | 54.61 | + 0.391 | USD/gas |
July, 1999 | 55.136 | + 0.526 | USD/gas |
August, 1999 | 56.442 | + 1.306 | USD/gas |
September, 1999 | 58.611 | + 2.169 | USD/gas |
October, 1999 | 58.145 | -0.46599999999999 | USD/gas |
November, 1999 | 61.71 | + 3.565 | USD/gas |
December, 1999 | 59.246 | -2.464 | USD/gas |
January, 2000 | 59.331 | + 0.085000000000001 | USD/gas |
February, 2000 | 59.342 | + 0.010999999999996 | USD/gas |
March, 2000 | 59.271 | -0.070999999999998 | USD/gas |
April, 2000 | 59.258 | -0.012999999999998 | USD/gas |
May, 2000 | 61.229 | + 1.971 | USD/gas |
June, 2000 | 69.012 | + 7.783 | USD/gas |
July, 2000 | 70.598 | + 1.586 | USD/gas |
August, 2000 | 70.083 | -0.515 | USD/gas |
September, 2000 | 74.226 | + 4.143 | USD/gas |
October, 2000 | 80.452 | + 6.226 | USD/gas |
November, 2000 | 80.291 | -0.161 | USD/gas |
December, 2000 | 87.112 | + 6.821 | USD/gas |
January, 2001 | 104.815 | + 17.703 | USD/gas |
February, 2001 | 96.407 | -8.408 | USD/gas |
March, 2001 | 91.499 | -4.908 | USD/gas |
April, 2001 | 87.598 | -3.901 | USD/gas |
May, 2001 | 88.723 | + 1.125 | USD/gas |
June, 2001 | 81.752 | -6.971 | USD/gas |
July, 2001 | 77.506 | -4.246 | USD/gas |
August, 2001 | 72.038 | -5.468 | USD/gas |
September, 2001 | 67.155 | -4.883 | USD/gas |
October, 2001 | 63.062 | -4.093 | USD/gas |
November, 2001 | 65.858 | + 2.796 | USD/gas |
December, 2001 | 64.478 | -1.38 | USD/gas |
January, 2002 | 65.146 | + 0.66800000000001 | USD/gas |
February, 2002 | 63.912 | -1.234 | USD/gas |
March, 2002 | 63.804 | -0.108 | USD/gas |
April, 2002 | 65.637 | + 1.833 | USD/gas |
May, 2002 | 66.128 | + 0.491 | USD/gas |
June, 2002 | 66.927 | + 0.79900000000001 | USD/gas |
July, 2002 | 66.496 | -0.43100000000001 | USD/gas |
August, 2002 | 67.308 | + 0.81200000000001 | USD/gas |
September, 2002 | 68.573 | + 1.265 | USD/gas |
October, 2002 | 71.08 | + 2.507 | USD/gas |
November, 2002 | 74.817 | + 3.737 | USD/gas |
December, 2002 | 75.732 | + 0.91500000000001 | USD/gas |
January, 2003 | 77.492 | + 1.76 | USD/gas |
February, 2003 | 80.685 | + 3.193 | USD/gas |
March, 2003 | 93.378 | + 12.693 | USD/gas |
April, 2003 | 88.677 | -4.701 | USD/gas |
May, 2003 | 87.685 | -0.992 | USD/gas |
June, 2003 | 91.112 | + 3.427 | USD/gas |
July, 2003 | 90.997 | -0.11499999999999 | USD/gas |
August, 2003 | 88.991 | -2.006 | USD/gas |
September, 2003 | 88.612 | -0.379 | USD/gas |
October, 2003 | 87.238 | -1.374 | USD/gas |
November, 2003 | 87.008 | -0.23 | USD/gas |
December, 2003 | 87.947 | + 0.93900000000001 | USD/gas |
January, 2004 | 92.113 | + 4.166 | USD/gas |
February, 2004 | 92.302 | + 0.18900000000001 | USD/gas |
March, 2004 | 89.525 | -2.777 | USD/gas |
April, 2004 | 90.158 | + 0.633 | USD/gas |
May, 2004 | 91.772 | + 1.614 | USD/gas |
June, 2004 | 96.541 | + 4.769 | USD/gas |
July, 2004 | 97.971 | + 1.43 | USD/gas |
August, 2004 | 98.61 | + 0.639 | USD/gas |
September, 2004 | 95.205 | -3.405 | USD/gas |
October, 2004 | 95.103 | -0.102 | USD/gas |
November, 2004 | 104.669 | + 9.566 | USD/gas |
December, 2004 | 105.925 | + 1.256 | USD/gas |
January, 2005 | 103.318 | -2.607 | USD/gas |
February, 2005 | 100.388 | -2.93 | USD/gas |
March, 2005 | 98.789 | -1.599 | USD/gas |
April, 2005 | 108.01 | + 9.221 | USD/gas |
May, 2005 | 108.751 | + 0.741 | USD/gas |
June, 2005 | 104.962 | -3.789 | USD/gas |
July, 2005 | 110.548 | + 5.586 | USD/gas |
August, 2005 | 113.515 | + 2.967 | USD/gas |
September, 2005 | 124.803 | + 11.288 | USD/gas |
October, 2005 | 139.909 | + 15.106 | USD/gas |
November, 2005 | 142.384 | + 2.475 | USD/gas |
December, 2005 | 138.125 | -4.259 | USD/gas |
January, 2006 | 140.535 | + 2.41 | USD/gas |
February, 2006 | 130.981 | -9.554 | USD/gas |
March, 2006 | 122.172 | -8.809 | USD/gas |
April, 2006 | 114.031 | -8.141 | USD/gas |
May, 2006 | 114.394 | + 0.363 | USD/gas |
June, 2006 | 108.597 | -5.797 | USD/gas |
July, 2006 | 109.524 | + 0.92700000000001 | USD/gas |
August, 2006 | 109 | -0.524 | USD/gas |
September, 2006 | 111.877 | + 2.877 | USD/gas |
October, 2006 | 102.063 | -9.814 | USD/gas |
November, 2006 | 109.027 | + 6.964 | USD/gas |
December, 2006 | 114.628 | + 5.601 | USD/gas |
January, 2007 | 113.686 | -0.94199999999999 | USD/gas |
February, 2007 | 111.648 | -2.038 | USD/gas |
March, 2007 | 115.44 | + 3.792 | USD/gas |
April, 2007 | 115.229 | -0.211 | USD/gas |
May, 2007 | 118.222 | + 2.993 | USD/gas |
June, 2007 | 118.785 | + 0.563 | USD/gas |
July, 2007 | 116.07 | -2.715 | USD/gas |
August, 2007 | 109.954 | -6.116 | USD/gas |
September, 2007 | 108.563 | -1.391 | USD/gas |
October, 2007 | 108.014 | -0.54900000000001 | USD/gas |
November, 2007 | 113.284 | + 5.27 | USD/gas |
December, 2007 | 114.235 | + 0.95099999999999 | USD/gas |
January, 2008 | 113.64 | -0.595 | USD/gas |
February, 2008 | 117.476 | + 3.836 | USD/gas |
March, 2008 | 123.497 | + 6.021 | USD/gas |
April, 2008 | 132.251 | + 8.754 | USD/gas |
May, 2008 | 142.171 | + 9.92 | USD/gas |
June, 2008 | 148.47 | + 6.299 | USD/gas |
July, 2008 | 161.042 | + 12.572 | USD/gas |
August, 2008 | 150.535 | -10.507 | USD/gas |
September, 2008 | 137.077 | -13.458 | USD/gas |
October, 2008 | 128.758 | -8.319 | USD/gas |
November, 2008 | 125.06 | -3.698 | USD/gas |
December, 2008 | 120.674 | -4.386 | USD/gas |
January, 2009 | 116.51 | -4.164 | USD/gas |
February, 2009 | 111.26 | -5.25 | USD/gas |
March, 2009 | 105.671 | -5.589 | USD/gas |
April, 2009 | 93.627 | -12.044 | USD/gas |
May, 2009 | 89.154 | -4.473 | USD/gas |
June, 2009 | 90.458 | + 1.304 | USD/gas |
July, 2009 | 92.745 | + 2.287 | USD/gas |
August, 2009 | 90.319 | -2.426 | USD/gas |
September, 2009 | 88.493 | -1.826 | USD/gas |
October, 2009 | 90.944 | + 2.451 | USD/gas |
November, 2009 | 96.276 | + 5.332 | USD/gas |
December, 2009 | 94.785 | -1.491 | USD/gas |
January, 2010 | 100.888 | + 6.103 | USD/gas |
February, 2010 | 101.84 | + 0.952 | USD/gas |
March, 2010 | 100.555 | -1.285 | USD/gas |
April, 2010 | 95.263 | -5.292 | USD/gas |
May, 2010 | 94.828 | -0.435 | USD/gas |
June, 2010 | 96.189 | + 1.361 | USD/gas |
July, 2010 | 99.392 | + 3.203 | USD/gas |
August, 2010 | 97.6 | -1.792 | USD/gas |
September, 2010 | 93.668 | -3.932 | USD/gas |
October, 2010 | 92.999 | -0.66900000000001 | USD/gas |
November, 2010 | 91.889 | -1.11 | USD/gas |
December, 2010 | 93.997 | + 2.108 | USD/gas |
January, 2011 | 94.981 | + 0.98399999999999 | USD/gas |
February, 2011 | 95.033 | + 0.052000000000007 | USD/gas |
March, 2011 | 93.543 | -1.49 | USD/gas |
April, 2011 | 92.962 | -0.581 | USD/gas |
May, 2011 | 92.627 | -0.33500000000001 | USD/gas |
June, 2011 | 92.862 | + 0.235 | USD/gas |
July, 2011 | 94.823 | + 1.961 | USD/gas |
August, 2011 | 93.633 | -1.19 | USD/gas |
September, 2011 | 92.122 | -1.511 | USD/gas |
October, 2011 | 90.353 | -1.769 | USD/gas |
November, 2011 | 90.558 | + 0.20500000000001 | USD/gas |
December, 2011 | 89.405 | -1.153 | USD/gas |
January, 2012 | 87.6 | -1.805 | USD/gas |
February, 2012 | 85.09 | -2.51 | USD/gas |
March, 2012 | 84.646 | -0.444 | USD/gas |
April, 2012 | 79.901 | -4.745 | USD/gas |
May, 2012 | 75.375 | -4.526 | USD/gas |
June, 2012 | 76.815 | + 1.44 | USD/gas |
July, 2012 | 80.62 | + 3.805 | USD/gas |
August, 2012 | 82.818 | + 2.198 | USD/gas |
September, 2012 | 82.399 | -0.419 | USD/gas |
October, 2012 | 82.597 | + 0.19799999999999 | USD/gas |
November, 2012 | 85.915 | + 3.318 | USD/gas |
December, 2012 | 85.965 | + 0.049999999999997 | USD/gas |
January, 2013 | 85.107 | -0.858 | USD/gas |
February, 2013 | 84.535 | -0.572 | USD/gas |
March, 2013 | 84.873 | + 0.33800000000001 | USD/gas |
April, 2013 | 86.736 | + 1.863 | USD/gas |
May, 2013 | 88.53 | + 1.794 | USD/gas |
June, 2013 | 88.856 | + 0.32599999999999 | USD/gas |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2013 | 85.107 - 88.856 | 84.535 - 88.856 | 86.44 | + 3.75 |
2012 | 87.6 - 85.965 | 75.375 - 87.6 | 82.48 | -1.63 |
2011 | 94.981 - 89.405 | 89.405 - 95.033 | 92.74 | -5.58 |
2010 | 100.888 - 93.997 | 91.889 - 101.84 | 96.59 | -6.89 |
2009 | 116.51 - 94.785 | 88.493 - 116.51 | 96.69 | -21.73 |
2008 | 113.64 - 120.674 | 113.64 - 161.042 | 133.39 | + 7.03 |
2007 | 113.686 - 114.235 | 108.014 - 118.785 | 113.59 | + 0.55 |
2006 | 140.535 - 114.628 | 102.063 - 140.535 | 115.57 | -25.91 |
2005 | 103.318 - 138.125 | 98.789 - 142.384 | 116.13 | + 34.81 |
2004 | 92.113 - 105.925 | 89.525 - 105.925 | 95.82 | + 13.81 |
2003 | 77.492 - 87.947 | 77.492 - 93.378 | 87.49 | + 10.46 |
2002 | 65.146 - 75.732 | 63.804 - 75.732 | 67.96 | + 10.59 |
2001 | 104.815 - 64.478 | 63.062 - 104.815 | 80.07 | -40.34 |
2000 | 59.331 - 87.112 | 59.258 - 87.112 | 69.18 | + 27.78 |
1999 | 55.669 - 59.246 | 52.522 - 61.71 | 56.22 | + 3.58 |
1998 | 57.959 - 56.409 | 53.694 - 57.959 | 55.58 | -1.55 |
1997 | 67.042 - 61.172 | 53.69 - 67.042 | 58.65 | -5.87 |
1996 | 54.36 - 61.734 | 54.36 - 61.734 | 57.64 | + 7.37 |
1995 | 54.812 - 53.246 | 49.577 - 54.812 | 51.39 | -1.57 |
1994 | 60.013 - 55.996 | 54.16 - 60.222 | 57 | -4.02 |
1993 | 57.233 - 60.164 | 55.234 - 60.652 | 58.12 | + 2.93 |
1992 | 50.977 - 57.132 | 49.219 - 57.503 | 52.12 | + 6.16 |
1991 | 52.562 - 50.777 | 46.356 - 52.562 | 48.73 | -1.79 |
1990 | 51.963 - 50.477 | 44.975 - 51.963 | 48.61 | -1.49 |
1989 | 52.298 - 48.327 | 48.327 - 52.464 | 50.09 | -3.97 |
1988 | 49.574 - 51.965 | 49.037 - 51.965 | 49.9 | + 2.39 |
1987 | 52.253 - 49.479 | 49.012 - 52.253 | 50.45 | -2.77 |
1986 | 57.528 - 52.461 | 52.057 - 57.882 | 55.45 | -5.07 |
1985 | 60.505 - 58.328 | 58.055 - 60.571 | 59.58 | -2.18 |
1984 | 59.499 - 59.987 | 58.901 - 59.987 | 59.46 | + 0.49 |
1983 | 56.058 - 60.984 | 56.058 - 60.984 | 58.86 | + 4.93 |
1982 | 46.185 - 55.239 | 46.185 - 55.239 | 49.82 | + 9.05 |
1981 | 39.069 - 45.009 | 39.069 - 45.009 | 42.1 | + 5.94 |
1980 | 34.759 - 38.273 | 34.459 - 38.273 | 35.81 | + 3.51 |
1979 | 28.332 - 33.749 | 28.332 - 33.749 | 30.94 | + 5.42 |
1978 | 27.026 - 27.599 | 27.026 - 27.599 | 27.31 | + 0.57 |