Month | Price | Change | Unit |
---|---|---|---|
January, 2002 | 98.3 | 0 | Percent |
February, 2002 | 98.5 | + 0.2 | Percent |
March, 2002 | 98.4 | -0.099999999999994 | Percent |
April, 2002 | 98.1 | -0.30000000000001 | Percent |
May, 2002 | 97.6 | -0.5 | Percent |
June, 2002 | 97.9 | + 0.30000000000001 | Percent |
July, 2002 | 97.5 | -0.40000000000001 | Percent |
August, 2002 | 98 | + 0.5 | Percent |
September, 2002 | 97.5 | -0.5 | Percent |
October, 2002 | 96.7 | -0.8 | Percent |
November, 2002 | 97.2 | + 0.5 | Percent |
December, 2002 | 97.5 | + 0.3 | Percent |
January, 2003 | 97.3 | -0.2 | Percent |
February, 2003 | 97.6 | + 0.3 | Percent |
March, 2003 | 97.4 | -0.19999999999999 | Percent |
April, 2003 | 97.6 | + 0.19999999999999 | Percent |
May, 2003 | 97.6 | 0 | Percent |
June, 2003 | 97.9 | + 0.30000000000001 | Percent |
July, 2003 | 97.7 | -0.2 | Percent |
August, 2003 | 97.8 | + 0.099999999999994 | Percent |
September, 2003 | 97.6 | -0.2 | Percent |
October, 2003 | 96.9 | -0.69999999999999 | Percent |
November, 2003 | 97.3 | + 0.39999999999999 | Percent |
December, 2003 | 97.5 | + 0.2 | Percent |
January, 2004 | 97.6 | + 0.099999999999994 | Percent |
February, 2004 | 97.9 | + 0.30000000000001 | Percent |
March, 2004 | 97.6 | -0.30000000000001 | Percent |
April, 2004 | 97.9 | + 0.30000000000001 | Percent |
May, 2004 | 97.4 | -0.5 | Percent |
June, 2004 | 98.1 | + 0.69999999999999 | Percent |
July, 2004 | 98.1 | 0 | Percent |
August, 2004 | 98 | -0.099999999999994 | Percent |
September, 2004 | 97.8 | -0.2 | Percent |
October, 2004 | 97.7 | -0.099999999999994 | Percent |
November, 2004 | 97.6 | -0.10000000000001 | Percent |
December, 2004 | 97.8 | + 0.2 | Percent |
January, 2005 | 98.1 | + 0.3 | Percent |
February, 2005 | 98.3 | + 0.2 | Percent |
March, 2005 | 98.2 | -0.099999999999994 | Percent |
April, 2005 | 98.3 | + 0.099999999999994 | Percent |
May, 2005 | 98.1 | -0.2 | Percent |
June, 2005 | 98.2 | + 0.10000000000001 | Percent |
July, 2005 | 98.5 | + 0.3 | Percent |
August, 2005 | 98.4 | -0.099999999999994 | Percent |
September, 2005 | 98.1 | -0.30000000000001 | Percent |
October, 2005 | 97.8 | -0.3 | Percent |
November, 2005 | 97.6 | -0.2 | Percent |
December, 2005 | 98.1 | + 0.5 | Percent |
January, 2006 | 98.3 | + 0.2 | Percent |
February, 2006 | 98.1 | -0.2 | Percent |
March, 2006 | 98.2 | + 0.10000000000001 | Percent |
April, 2006 | 98.1 | -0.10000000000001 | Percent |
May, 2006 | 98 | -0.099999999999994 | Percent |
June, 2006 | 98.2 | + 0.2 | Percent |
July, 2006 | 98.3 | + 0.099999999999994 | Percent |
August, 2006 | 98.2 | -0.099999999999994 | Percent |
September, 2006 | 98.1 | -0.10000000000001 | Percent |
October, 2006 | 97.6 | -0.5 | Percent |
November, 2006 | 97.8 | + 0.2 | Percent |
December, 2006 | 98 | + 0.2 | Percent |
January, 2007 | 98.2 | + 0.2 | Percent |
February, 2007 | 98.1 | -0.10000000000001 | Percent |
March, 2007 | 98.1 | 0 | Percent |
April, 2007 | 98 | -0.099999999999994 | Percent |
May, 2007 | 98.1 | + 0.099999999999994 | Percent |
June, 2007 | 98.3 | + 0.2 | Percent |
July, 2007 | 98.3 | 0 | Percent |
August, 2007 | 98.2 | -0.099999999999994 | Percent |
September, 2007 | 98.1 | -0.10000000000001 | Percent |
October, 2007 | 97.8 | -0.3 | Percent |
November, 2007 | 97.7 | -0.099999999999994 | Percent |
December, 2007 | 98 | + 0.3 | Percent |
January, 2008 | 97.8 | -0.2 | Percent |
February, 2008 | 97.6 | -0.2 | Percent |
March, 2008 | 97.6 | 0 | Percent |
April, 2008 | 97.4 | -0.19999999999999 | Percent |
May, 2008 | 97.3 | -0.10000000000001 | Percent |
June, 2008 | 97.1 | -0.2 | Percent |
July, 2008 | 97.1 | 0 | Percent |
August, 2008 | 97 | -0.099999999999994 | Percent |
September, 2008 | 97 | 0 | Percent |
October, 2008 | 96.9 | -0.099999999999994 | Percent |
November, 2008 | 97.3 | + 0.39999999999999 | Percent |
December, 2008 | 97.5 | + 0.2 | Percent |
January, 2009 | 97.6 | + 0.099999999999994 | Percent |
February, 2009 | 97.7 | + 0.10000000000001 | Percent |
March, 2009 | 97.4 | -0.3 | Percent |
April, 2009 | 97.2 | -0.2 | Percent |
May, 2009 | 97.2 | 0 | Percent |
June, 2009 | 96.8 | -0.40000000000001 | Percent |
July, 2009 | 96.9 | + 0.10000000000001 | Percent |
August, 2009 | 96.9 | 0 | Percent |
September, 2009 | 96.6 | -0.30000000000001 | Percent |
October, 2009 | 96.8 | + 0.2 | Percent |
November, 2009 | 97.2 | + 0.40000000000001 | Percent |
December, 2009 | 97.6 | + 0.39999999999999 | Percent |
January, 2010 | 97.7 | + 0.10000000000001 | Percent |
February, 2010 | 97.8 | + 0.099999999999994 | Percent |
March, 2010 | 97.6 | -0.2 | Percent |
April, 2010 | 96.2 | -1.4 | Percent |
May, 2010 | 97.1 | + 0.89999999999999 | Percent |
June, 2010 | 96.9 | -0.19999999999999 | Percent |
July, 2010 | 96.8 | -0.10000000000001 | Percent |
August, 2010 | 96.5 | -0.3 | Percent |
September, 2010 | 96.7 | + 0.2 | Percent |
October, 2010 | 96.8 | + 0.099999999999994 | Percent |
November, 2010 | 97.4 | + 0.60000000000001 | Percent |
December, 2010 | 97.7 | + 0.3 | Percent |
January, 2011 | 96.5 | -1.2 | Percent |
February, 2011 | 96.5 | 0 | Percent |
March, 2011 | 96.2 | -0.3 | Percent |
April, 2011 | 96 | -0.2 | Percent |
May, 2011 | 96.2 | + 0.2 | Percent |
June, 2011 | 96.3 | + 0.099999999999994 | Percent |
July, 2011 | 96.3 | 0 | Percent |
August, 2011 | 95.7 | -0.59999999999999 | Percent |
September, 2011 | 95.6 | -0.10000000000001 | Percent |
October, 2011 | 95.7 | + 0.10000000000001 | Percent |
November, 2011 | 95.2 | -0.5 | Percent |
December, 2011 | 96.4 | + 1.2 | Percent |
January, 2012 | 96.3 | -0.10000000000001 | Percent |
February, 2012 | 96.2 | -0.099999999999994 | Percent |
March, 2012 | 96.2 | 0 | Percent |
April, 2012 | 95.5 | -0.7 | Percent |
May, 2012 | 95.4 | -0.099999999999994 | Percent |
June, 2012 | 95.5 | + 0.099999999999994 | Percent |
July, 2012 | 95.5 | 0 | Percent |
August, 2012 | 94.9 | -0.59999999999999 | Percent |
September, 2012 | 95 | + 0.099999999999994 | Percent |
October, 2012 | 95.1 | + 0.099999999999994 | Percent |
November, 2012 | 95.3 | + 0.2 | Percent |
December, 2012 | 95.7 | + 0.40000000000001 | Percent |
January, 2013 | 96.1 | + 0.39999999999999 | Percent |
February, 2013 | 95.7 | -0.39999999999999 | Percent |
March, 2013 | 95.6 | -0.10000000000001 | Percent |
April, 2013 | 95.3 | -0.3 | Percent |
May, 2013 | 95.6 | + 0.3 | Percent |
June, 2013 | 95.5 | -0.099999999999994 | Percent |
July, 2013 | 95.6 | + 0.099999999999994 | Percent |
August, 2013 | 95.6 | 0 | Percent |
September, 2013 | 95.6 | 0 | Percent |
October, 2013 | 95.7 | + 0.10000000000001 | Percent |
November, 2013 | 95.8 | + 0.099999999999994 | Percent |
December, 2013 | 95.8 | 0 | Percent |
January, 2014 | 95.7 | -0.099999999999994 | Percent |
February, 2014 | 95.5 | -0.2 | Percent |
March, 2014 | 95.4 | -0.099999999999994 | Percent |
April, 2014 | 95.3 | -0.10000000000001 | Percent |
May, 2014 | 95.4 | + 0.10000000000001 | Percent |
June, 2014 | 95.5 | + 0.099999999999994 | Percent |
July, 2014 | 95.5 | 0 | Percent |
August, 2014 | 95.6 | + 0.099999999999994 | Percent |
September, 2014 | 95.6 | 0 | Percent |
October, 2014 | 95.3 | -0.3 | Percent |
November, 2014 | 95.8 | + 0.5 | Percent |
December, 2014 | 95.6 | -0.2 | Percent |
January, 2015 | 95.7 | + 0.10000000000001 | Percent |
February, 2015 | 95.6 | -0.10000000000001 | Percent |
March, 2015 | 95.4 | -0.19999999999999 | Percent |
April, 2015 | 95.4 | 0 | Percent |
May, 2015 | 95.4 | 0 | Percent |
June, 2015 | 95.5 | + 0.099999999999994 | Percent |
July, 2015 | 95.7 | + 0.2 | Percent |
August, 2015 | 95.4 | -0.3 | Percent |
September, 2015 | 95.8 | + 0.39999999999999 | Percent |
October, 2015 | 95.5 | -0.3 | Percent |
November, 2015 | 96 | + 0.5 | Percent |
December, 2015 | 96 | 0 | Percent |
January, 2016 | 96 | 0 | Percent |
February, 2016 | 95.8 | -0.2 | Percent |
March, 2016 | 95.6 | -0.2 | Percent |
April, 2016 | 95.6 | 0 | Percent |
May, 2016 | 95.4 | -0.19999999999999 | Percent |
June, 2016 | 95.7 | + 0.3 | Percent |
July, 2016 | 95.9 | + 0.2 | Percent |
August, 2016 | 95.8 | -0.10000000000001 | Percent |
September, 2016 | 96 | + 0.2 | Percent |
October, 2016 | 95.9 | -0.099999999999994 | Percent |
November, 2016 | 96 | + 0.099999999999994 | Percent |
December, 2016 | 96 | 0 | Percent |
January, 2017 | 95.9 | -0.099999999999994 | Percent |
February, 2017 | 95.8 | -0.10000000000001 | Percent |
March, 2017 | 95.7 | -0.099999999999994 | Percent |
April, 2017 | 95.7 | 0 | Percent |
May, 2017 | 95.5 | -0.2 | Percent |
June, 2017 | 95.6 | + 0.099999999999994 | Percent |
July, 2017 | 95.8 | + 0.2 | Percent |
August, 2017 | 95.6 | -0.2 | Percent |
September, 2017 | 96.1 | + 0.5 | Percent |
October, 2017 | 96.4 | + 0.30000000000001 | Percent |
November, 2017 | 96.1 | -0.30000000000001 | Percent |
December, 2017 | 96.5 | + 0.40000000000001 | Percent |
January, 2018 | 96.1 | -0.40000000000001 | Percent |
February, 2018 | 96 | -0.099999999999994 | Percent |
March, 2018 | 95.9 | -0.099999999999994 | Percent |
April, 2018 | 95.6 | -0.30000000000001 | Percent |
May, 2018 | 94.8 | -0.8 | Percent |
June, 2018 | 95.7 | + 0.90000000000001 | Percent |
July, 2018 | 95.8 | + 0.099999999999994 | Percent |
August, 2018 | 95.6 | -0.2 | Percent |
September, 2018 | 96.2 | + 0.60000000000001 | Percent |
October, 2018 | 96.5 | + 0.3 | Percent |
November, 2018 | 96.4 | -0.099999999999994 | Percent |
December, 2018 | 96.2 | -0.2 | Percent |
January, 2019 | 96.4 | + 0.2 | Percent |
February, 2019 | 96.1 | -0.30000000000001 | Percent |
March, 2019 | 96 | -0.099999999999994 | Percent |
April, 2019 | 95.6 | -0.40000000000001 | Percent |
May, 2019 | 95.7 | + 0.10000000000001 | Percent |
June, 2019 | 95.6 | -0.10000000000001 | Percent |
July, 2019 | 95.9 | + 0.30000000000001 | Percent |
August, 2019 | 96.1 | + 0.19999999999999 | Percent |
September, 2019 | 96.2 | + 0.10000000000001 | Percent |
October, 2019 | 96.8 | + 0.59999999999999 | Percent |
November, 2019 | 96.6 | -0.2 | Percent |
December, 2019 | 96.4 | -0.19999999999999 | Percent |
January, 2020 | 96.4 | 0 | Percent |
February, 2020 | 96.3 | -0.10000000000001 | Percent |
March, 2020 | 96.1 | -0.2 | Percent |
April, 2020 | 95.9 | -0.19999999999999 | Percent |
May, 2020 | 95.7 | -0.2 | Percent |
June, 2020 | 95.9 | + 0.2 | Percent |
July, 2020 | 96.3 | + 0.39999999999999 | Percent |
August, 2020 | 95.9 | -0.39999999999999 | Percent |
September, 2020 | 96.6 | + 0.69999999999999 | Percent |
October, 2020 | 96.6 | 0 | Percent |
November, 2020 | 96.8 | + 0.2 | Percent |
December, 2020 | 96.8 | 0 | Percent |
January, 2021 | 96.7 | -0.099999999999994 | Percent |
February, 2021 | 96.7 | 0 | Percent |
March, 2021 | 96.4 | -0.3 | Percent |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 96.7 - 96.4 | 96.4 - 96.7 | 96.6 | -0.3 |
2020 | 96.4 - 96.8 | 95.7 - 96.8 | 96.28 | + 0.4 |
2019 | 96.4 - 96.4 | 95.6 - 96.8 | 96.12 | 0 |
2018 | 96.1 - 96.2 | 94.8 - 96.5 | 95.9 | + 0.1 |
2017 | 95.9 - 96.5 | 95.5 - 96.5 | 95.89 | + 0.6 |
2016 | 96 - 96 | 95.4 - 96 | 95.81 | 0 |
2015 | 95.7 - 96 | 95.4 - 96 | 95.62 | + 0.3 |
2014 | 95.7 - 95.6 | 95.3 - 95.8 | 95.52 | -0.1 |
2013 | 96.1 - 95.8 | 95.3 - 96.1 | 95.66 | -0.3 |
2012 | 96.3 - 95.7 | 94.9 - 96.3 | 95.55 | -0.6 |
2011 | 96.5 - 96.4 | 95.2 - 96.5 | 96.05 | -0.1 |
2010 | 97.7 - 97.7 | 96.2 - 97.8 | 97.1 | 0 |
2009 | 97.6 - 97.6 | 96.6 - 97.7 | 97.16 | 0 |
2008 | 97.8 - 97.5 | 96.9 - 97.8 | 97.3 | -0.3 |
2007 | 98.2 - 98 | 97.7 - 98.3 | 98.08 | -0.2 |
2006 | 98.3 - 98 | 97.6 - 98.3 | 98.08 | -0.3 |
2005 | 98.1 - 98.1 | 97.6 - 98.5 | 98.14 | 0 |
2004 | 97.6 - 97.8 | 97.4 - 98.1 | 97.79 | + 0.2 |
2003 | 97.3 - 97.5 | 96.9 - 97.9 | 97.52 | + 0.2 |
2002 | 98.3 - 97.5 | 96.7 - 98.5 | 97.77 | -0.8 |