Month | Data | Change | Unit |
---|---|---|---|
March, 2006 | 20.04 | 0 | Average |
April, 2006 | 20.17 | + 0.13 | Average |
May, 2006 | 20.13 | -0.040000000000003 | Average |
June, 2006 | 20.22 | + 0.09 | Average |
July, 2006 | 20.3 | + 0.080000000000002 | Average |
August, 2006 | 20.32 | + 0.02 | Average |
September, 2006 | 20.41 | + 0.09 | Average |
October, 2006 | 20.44 | + 0.030000000000001 | Average |
November, 2006 | 20.48 | + 0.039999999999999 | Average |
December, 2006 | 20.57 | + 0.09 | Average |
January, 2007 | 20.6 | + 0.030000000000001 | Average |
February, 2007 | 20.68 | + 0.079999999999998 | Average |
March, 2007 | 20.72 | + 0.039999999999999 | Average |
April, 2007 | 20.79 | + 0.07 | Average |
May, 2007 | 20.84 | + 0.050000000000001 | Average |
June, 2007 | 20.95 | + 0.11 | Average |
July, 2007 | 20.96 | + 0.010000000000002 | Average |
August, 2007 | 21 | + 0.039999999999999 | Average |
September, 2007 | 21.04 | + 0.039999999999999 | Average |
October, 2007 | 21.06 | + 0.02 | Average |
November, 2007 | 21.12 | + 0.060000000000002 | Average |
December, 2007 | 21.18 | + 0.059999999999999 | Average |
January, 2008 | 21.19 | + 0.010000000000002 | Average |
February, 2008 | 21.26 | + 0.07 | Average |
March, 2008 | 21.36 | + 0.099999999999998 | Average |
April, 2008 | 21.38 | + 0.02 | Average |
May, 2008 | 21.47 | + 0.09 | Average |
June, 2008 | 21.52 | + 0.050000000000001 | Average |
July, 2008 | 21.59 | + 0.07 | Average |
August, 2008 | 21.7 | + 0.11 | Average |
September, 2008 | 21.72 | + 0.02 | Average |
October, 2008 | 21.76 | + 0.040000000000003 | Average |
November, 2008 | 21.88 | + 0.12 | Average |
December, 2008 | 21.94 | + 0.060000000000002 | Average |
January, 2009 | 21.97 | + 0.029999999999998 | Average |
February, 2009 | 21.99 | + 0.02 | Average |
March, 2009 | 22.06 | + 0.07 | Average |
April, 2009 | 22.09 | + 0.030000000000001 | Average |
May, 2009 | 22.1 | + 0.010000000000002 | Average |
June, 2009 | 22.13 | + 0.029999999999998 | Average |
July, 2009 | 22.18 | + 0.050000000000001 | Average |
August, 2009 | 22.23 | + 0.050000000000001 | Average |
September, 2009 | 22.26 | + 0.030000000000001 | Average |
October, 2009 | 22.3 | + 0.039999999999999 | Average |
November, 2009 | 22.36 | + 0.059999999999999 | Average |
December, 2009 | 22.36 | 0 | Average |
January, 2010 | 22.41 | + 0.050000000000001 | Average |
February, 2010 | 22.45 | + 0.039999999999999 | Average |
March, 2010 | 22.45 | 0 | Average |
April, 2010 | 22.49 | + 0.039999999999999 | Average |
May, 2010 | 22.53 | + 0.040000000000003 | Average |
June, 2010 | 22.53 | 0 | Average |
July, 2010 | 22.59 | + 0.059999999999999 | Average |
August, 2010 | 22.62 | + 0.030000000000001 | Average |
September, 2010 | 22.67 | + 0.050000000000001 | Average |
October, 2010 | 22.74 | + 0.069999999999997 | Average |
November, 2010 | 22.73 | -0.009999999999998 | Average |
December, 2010 | 22.76 | + 0.030000000000001 | Average |
January, 2011 | 22.85 | + 0.09 | Average |
February, 2011 | 22.87 | + 0.02 | Average |
March, 2011 | 22.87 | 0 | Average |
April, 2011 | 22.92 | + 0.050000000000001 | Average |
May, 2011 | 22.99 | + 0.069999999999997 | Average |
June, 2011 | 23.01 | + 0.020000000000003 | Average |
July, 2011 | 23.1 | + 0.09 | Average |
August, 2011 | 23.07 | -0.030000000000001 | Average |
September, 2011 | 23.11 | + 0.039999999999999 | Average |
October, 2011 | 23.2 | + 0.09 | Average |
November, 2011 | 23.18 | -0.02 | Average |
December, 2011 | 23.21 | + 0.030000000000001 | Average |
January, 2012 | 23.24 | + 0.029999999999998 | Average |
February, 2012 | 23.27 | + 0.030000000000001 | Average |
March, 2012 | 23.36 | + 0.09 | Average |
April, 2012 | 23.39 | + 0.030000000000001 | Average |
May, 2012 | 23.39 | 0 | Average |
June, 2012 | 23.46 | + 0.07 | Average |
July, 2012 | 23.51 | + 0.050000000000001 | Average |
August, 2012 | 23.49 | -0.020000000000003 | Average |
September, 2012 | 23.57 | + 0.080000000000002 | Average |
October, 2012 | 23.56 | -0.010000000000002 | Average |
November, 2012 | 23.63 | + 0.07 | Average |
December, 2012 | 23.73 | + 0.1 | Average |
January, 2013 | 23.76 | + 0.030000000000001 | Average |
February, 2013 | 23.77 | + 0.009999999999998 | Average |
March, 2013 | 23.81 | + 0.039999999999999 | Average |
April, 2013 | 23.87 | + 0.060000000000002 | Average |
May, 2013 | 23.89 | + 0.02 | Average |
June, 2013 | 23.97 | + 0.079999999999998 | Average |
July, 2013 | 23.98 | + 0.010000000000002 | Average |
August, 2013 | 24.03 | + 0.050000000000001 | Average |
September, 2013 | 24.06 | + 0.029999999999998 | Average |
October, 2013 | 24.09 | + 0.030000000000001 | Average |
November, 2013 | 24.16 | + 0.07 | Average |
December, 2013 | 24.17 | + 0.010000000000002 | Average |
January, 2014 | 24.21 | + 0.039999999999999 | Average |
February, 2014 | 24.32 | + 0.11 | Average |
March, 2014 | 24.31 | -0.010000000000002 | Average |
April, 2014 | 24.34 | + 0.030000000000001 | Average |
May, 2014 | 24.4 | + 0.059999999999999 | Average |
June, 2014 | 24.45 | + 0.050000000000001 | Average |
July, 2014 | 24.48 | + 0.030000000000001 | Average |
August, 2014 | 24.56 | + 0.079999999999998 | Average |
September, 2014 | 24.56 | 0 | Average |
October, 2014 | 24.58 | + 0.02 | Average |
November, 2014 | 24.65 | + 0.07 | Average |
December, 2014 | 24.65 | 0 | Average |
January, 2015 | 24.73 | + 0.080000000000002 | Average |
February, 2015 | 24.78 | + 0.050000000000001 | Average |
March, 2015 | 24.84 | + 0.059999999999999 | Average |
April, 2015 | 24.89 | + 0.050000000000001 | Average |
May, 2015 | 24.96 | + 0.07 | Average |
June, 2015 | 24.98 | + 0.02 | Average |
July, 2015 | 25.01 | + 0.030000000000001 | Average |
August, 2015 | 25.1 | + 0.09 | Average |
September, 2015 | 25.11 | + 0.009999999999998 | Average |
October, 2015 | 25.2 | + 0.09 | Average |
November, 2015 | 25.24 | + 0.039999999999999 | Average |
December, 2015 | 25.27 | + 0.030000000000001 | Average |
January, 2016 | 25.36 | + 0.09 | Average |
February, 2016 | 25.39 | + 0.030000000000001 | Average |
March, 2016 | 25.45 | + 0.059999999999999 | Average |
April, 2016 | 25.53 | + 0.080000000000002 | Average |
May, 2016 | 25.57 | + 0.039999999999999 | Average |
June, 2016 | 25.63 | + 0.059999999999999 | Average |
July, 2016 | 25.69 | + 0.060000000000002 | Average |
August, 2016 | 25.72 | + 0.029999999999998 | Average |
September, 2016 | 25.77 | + 0.050000000000001 | Average |
October, 2016 | 25.88 | + 0.11 | Average |
November, 2016 | 25.91 | + 0.030000000000001 | Average |
December, 2016 | 25.94 | + 0.030000000000001 | Average |
January, 2017 | 26.02 | + 0.079999999999998 | Average |
February, 2017 | 26.08 | + 0.059999999999999 | Average |
March, 2017 | 26.1 | + 0.020000000000003 | Average |
April, 2017 | 26.18 | + 0.079999999999998 | Average |
May, 2017 | 26.22 | + 0.039999999999999 | Average |
June, 2017 | 26.27 | + 0.050000000000001 | Average |
July, 2017 | 26.36 | + 0.09 | Average |
August, 2017 | 26.38 | + 0.02 | Average |
September, 2017 | 26.5 | + 0.12 | Average |
October, 2017 | 26.48 | -0.02 | Average |
November, 2017 | 26.54 | + 0.059999999999999 | Average |
December, 2017 | 26.64 | + 0.1 | Average |
January, 2018 | 26.72 | + 0.079999999999998 | Average |
February, 2018 | 26.75 | + 0.030000000000001 | Average |
March, 2018 | 26.83 | + 0.079999999999998 | Average |
April, 2018 | 26.91 | + 0.080000000000002 | Average |
May, 2018 | 26.99 | + 0.079999999999998 | Average |
June, 2018 | 27.04 | + 0.050000000000001 | Average |
July, 2018 | 27.12 | + 0.080000000000002 | Average |
August, 2018 | 27.22 | + 0.099999999999998 | Average |
September, 2018 | 27.31 | + 0.09 | Average |
October, 2018 | 27.36 | + 0.050000000000001 | Average |
November, 2018 | 27.43 | + 0.07 | Average |
December, 2018 | 27.55 | + 0.12 | Average |
January, 2019 | 27.59 | + 0.039999999999999 | Average |
February, 2019 | 27.68 | + 0.09 | Average |
March, 2019 | 27.76 | + 0.080000000000002 | Average |
April, 2019 | 27.8 | + 0.039999999999999 | Average |
May, 2019 | 27.88 | + 0.079999999999998 | Average |
June, 2019 | 27.96 | + 0.080000000000002 | Average |
July, 2019 | 28.04 | + 0.079999999999998 | Average |
August, 2019 | 28.16 | + 0.12 | Average |
September, 2019 | 28.15 | -0.010000000000002 | Average |
October, 2019 | 28.24 | + 0.09 | Average |
November, 2019 | 28.33 | + 0.09 | Average |
December, 2019 | 28.36 | + 0.030000000000001 | Average |
January, 2020 | 28.43 | + 0.07 | Average |
February, 2020 | 28.51 | + 0.080000000000002 | Average |
March, 2020 | 28.74 | + 0.23 | Average |
April, 2020 | 30.07 | + 1.33 | Average |
May, 2020 | 29.74 | -0.33 | Average |
June, 2020 | 29.35 | -0.39 | Average |
July, 2020 | 29.37 | + 0.02 | Average |
August, 2020 | 29.47 | + 0.099999999999998 | Average |
September, 2020 | 29.5 | + 0.030000000000001 | Average |
October, 2020 | 29.52 | + 0.02 | Average |
November, 2020 | 29.61 | + 0.09 | Average |
December, 2020 | 29.91 | + 0.3 | Average |
January, 2021 | 29.92 | + 0.010000000000002 | Average |
February, 2021 | 30 | + 0.079999999999998 | Average |
March, 2021 | 29.96 | -0.039999999999999 | Average |
April, 2021 | 30.17 | + 0.21 | Average |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 29.92 - 30.17 | 29.92 - 30.17 | 30.01 | + 0.25 |
2020 | 28.43 - 29.91 | 28.43 - 30.07 | 29.35 | + 1.48 |
2019 | 27.59 - 28.36 | 27.59 - 28.36 | 28 | + 0.77 |
2018 | 26.72 - 27.55 | 26.72 - 27.55 | 27.1 | + 0.83 |
2017 | 26.02 - 26.64 | 26.02 - 26.64 | 26.31 | + 0.62 |
2016 | 25.36 - 25.94 | 25.36 - 25.94 | 25.65 | + 0.58 |
2015 | 24.73 - 25.27 | 24.73 - 25.27 | 25.01 | + 0.54 |
2014 | 24.21 - 24.65 | 24.21 - 24.65 | 24.46 | + 0.44 |
2013 | 23.76 - 24.17 | 23.76 - 24.17 | 23.96 | + 0.41 |
2012 | 23.24 - 23.73 | 23.24 - 23.73 | 23.47 | + 0.49 |
2011 | 22.85 - 23.21 | 22.85 - 23.21 | 23.03 | + 0.36 |
2010 | 22.41 - 22.76 | 22.41 - 22.76 | 22.58 | + 0.35 |
2009 | 21.97 - 22.36 | 21.97 - 22.36 | 22.17 | + 0.39 |
2008 | 21.19 - 21.94 | 21.19 - 21.94 | 21.56 | + 0.75 |
2007 | 20.6 - 21.18 | 20.6 - 21.18 | 20.91 | + 0.58 |
2006 | 20.04 - 20.57 | 20.04 - 20.57 | 20.31 | + 0.53 |