Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.229 | 0 | USD/gallon |
January, 1995 | 1.228 | -0.0010000000000001 | USD/gallon |
February, 1995 | 1.215 | -0.013 | USD/gallon |
March, 1995 | 1.203 | -0.012 | USD/gallon |
April, 1995 | 1.213 | + 0.01 | USD/gallon |
May, 1995 | 1.27 | + 0.057 | USD/gallon |
June, 1995 | 1.285 | + 0.015 | USD/gallon |
July, 1995 | 1.258 | -0.027 | USD/gallon |
August, 1995 | 1.218 | -0.04 | USD/gallon |
September, 1995 | 1.203 | -0.015 | USD/gallon |
October, 1995 | 1.192 | -0.011 | USD/gallon |
November, 1995 | 1.165 | -0.027 | USD/gallon |
December, 1995 | 1.167 | + 0.002 | USD/gallon |
January, 1996 | 1.184 | + 0.017 | USD/gallon |
February, 1996 | 1.187 | + 0.0030000000000001 | USD/gallon |
March, 1996 | 1.227 | + 0.04 | USD/gallon |
April, 1996 | 1.339 | + 0.112 | USD/gallon |
May, 1996 | 1.422 | + 0.083 | USD/gallon |
June, 1996 | 1.403 | -0.019 | USD/gallon |
July, 1996 | 1.359 | -0.044 | USD/gallon |
August, 1996 | 1.314 | -0.045 | USD/gallon |
September, 1996 | 1.288 | -0.026 | USD/gallon |
October, 1996 | 1.275 | -0.013 | USD/gallon |
November, 1996 | 1.276 | + 0.0010000000000001 | USD/gallon |
December, 1996 | 1.295 | + 0.019 | USD/gallon |
January, 1997 | 1.314 | + 0.019 | USD/gallon |
February, 1997 | 1.317 | + 0.0029999999999999 | USD/gallon |
March, 1997 | 1.306 | -0.011 | USD/gallon |
April, 1997 | 1.311 | + 0.0049999999999999 | USD/gallon |
May, 1997 | 1.303 | -0.008 | USD/gallon |
June, 1997 | 1.292 | -0.011 | USD/gallon |
July, 1997 | 1.261 | -0.031 | USD/gallon |
August, 1997 | 1.321 | + 0.06 | USD/gallon |
September, 1997 | 1.364 | + 0.043 | USD/gallon |
October, 1997 | 1.334 | -0.03 | USD/gallon |
November, 1997 | 1.3 | -0.034 | USD/gallon |
December, 1997 | 1.261 | -0.039 | USD/gallon |
January, 1998 | 1.213 | -0.048 | USD/gallon |
February, 1998 | 1.157 | -0.056 | USD/gallon |
March, 1998 | 1.098 | -0.059 | USD/gallon |
April, 1998 | 1.114 | + 0.016 | USD/gallon |
May, 1998 | 1.165 | + 0.051 | USD/gallon |
June, 1998 | 1.165 | 0 | USD/gallon |
July, 1998 | 1.153 | -0.012 | USD/gallon |
August, 1998 | 1.128 | -0.025 | USD/gallon |
September, 1998 | 1.113 | -0.015 | USD/gallon |
October, 1998 | 1.115 | + 0.002 | USD/gallon |
November, 1998 | 1.105 | -0.01 | USD/gallon |
December, 1998 | 1.081 | -0.024 | USD/gallon |
January, 1999 | 1.07 | -0.011 | USD/gallon |
February, 1999 | 1.047 | -0.023 | USD/gallon |
March, 1999 | 1.107 | + 0.06 | USD/gallon |
April, 1999 | 1.305 | + 0.198 | USD/gallon |
May, 1999 | 1.282 | -0.023 | USD/gallon |
June, 1999 | 1.235 | -0.047 | USD/gallon |
July, 1999 | 1.28 | + 0.045 | USD/gallon |
August, 1999 | 1.356 | + 0.076 | USD/gallon |
September, 1999 | 1.362 | + 0.006 | USD/gallon |
October, 1999 | 1.352 | -0.01 | USD/gallon |
November, 1999 | 1.346 | -0.006 | USD/gallon |
December, 1999 | 1.368 | + 0.022 | USD/gallon |
January, 2000 | 1.373 | + 0.0049999999999999 | USD/gallon |
February, 2000 | 1.441 | + 0.068 | USD/gallon |
March, 2000 | 1.634 | + 0.193 | USD/gallon |
April, 2000 | 1.621 | -0.013 | USD/gallon |
May, 2000 | 1.611 | -0.01 | USD/gallon |
June, 2000 | 1.695 | + 0.084 | USD/gallon |
July, 2000 | 1.681 | -0.014 | USD/gallon |
August, 2000 | 1.619 | -0.062 | USD/gallon |
September, 2000 | 1.691 | + 0.072 | USD/gallon |
October, 2000 | 1.674 | -0.017 | USD/gallon |
November, 2000 | 1.653 | -0.021 | USD/gallon |
December, 2000 | 1.59 | -0.063 | USD/gallon |
January, 2001 | 1.561 | -0.029 | USD/gallon |
February, 2001 | 1.565 | + 0.004 | USD/gallon |
March, 2001 | 1.555 | -0.01 | USD/gallon |
April, 2001 | 1.677 | + 0.122 | USD/gallon |
May, 2001 | 1.846 | + 0.169 | USD/gallon |
June, 2001 | 1.803 | -0.043 | USD/gallon |
July, 2001 | 1.633 | -0.17 | USD/gallon |
August, 2001 | 1.537 | -0.096 | USD/gallon |
September, 2001 | 1.593 | + 0.056 | USD/gallon |
October, 2001 | 1.445 | -0.148 | USD/gallon |
November, 2001 | 1.281 | -0.164 | USD/gallon |
December, 2001 | 1.158 | -0.123 | USD/gallon |
January, 2002 | 1.177 | + 0.019 | USD/gallon |
February, 2002 | 1.206 | + 0.029 | USD/gallon |
March, 2002 | 1.349 | + 0.143 | USD/gallon |
April, 2002 | 1.512 | + 0.163 | USD/gallon |
May, 2002 | 1.514 | + 0.002 | USD/gallon |
June, 2002 | 1.509 | -0.0050000000000001 | USD/gallon |
July, 2002 | 1.508 | -0.00099999999999989 | USD/gallon |
August, 2002 | 1.517 | + 0.0089999999999999 | USD/gallon |
September, 2002 | 1.517 | 0 | USD/gallon |
October, 2002 | 1.526 | + 0.0090000000000001 | USD/gallon |
November, 2002 | 1.533 | + 0.0069999999999999 | USD/gallon |
December, 2002 | 1.508 | -0.025 | USD/gallon |
January, 2003 | 1.571 | + 0.063 | USD/gallon |
February, 2003 | 1.72 | + 0.149 | USD/gallon |
March, 2003 | 1.852 | + 0.132 | USD/gallon |
April, 2003 | 1.783 | -0.069 | USD/gallon |
May, 2003 | 1.664 | -0.119 | USD/gallon |
June, 2003 | 1.624 | -0.04 | USD/gallon |
July, 2003 | 1.627 | + 0.0029999999999999 | USD/gallon |
August, 2003 | 1.732 | + 0.105 | USD/gallon |
September, 2003 | 1.856 | + 0.124 | USD/gallon |
October, 2003 | 1.718 | -0.138 | USD/gallon |
November, 2003 | 1.641 | -0.077 | USD/gallon |
December, 2003 | 1.591 | -0.05 | USD/gallon |
January, 2004 | 1.654 | + 0.063 | USD/gallon |
February, 2004 | 1.763 | + 0.109 | USD/gallon |
March, 2004 | 1.881 | + 0.118 | USD/gallon |
April, 2004 | 1.93 | + 0.049 | USD/gallon |
May, 2004 | 2.108 | + 0.178 | USD/gallon |
June, 2004 | 2.14 | + 0.032 | USD/gallon |
July, 2004 | 2.06 | -0.08 | USD/gallon |
August, 2004 | 2.002 | -0.058 | USD/gallon |
September, 2004 | 1.979 | -0.023 | USD/gallon |
October, 2004 | 2.14 | + 0.161 | USD/gallon |
November, 2004 | 2.126 | -0.014 | USD/gallon |
December, 2004 | 1.978 | -0.148 | USD/gallon |
January, 2005 | 1.921 | -0.057 | USD/gallon |
February, 2005 | 2.006 | + 0.085 | USD/gallon |
March, 2005 | 2.159 | + 0.153 | USD/gallon |
April, 2005 | 2.354 | + 0.195 | USD/gallon |
May, 2005 | 2.306 | -0.048 | USD/gallon |
June, 2005 | 2.272 | -0.034 | USD/gallon |
July, 2005 | 2.427 | + 0.155 | USD/gallon |
August, 2005 | 2.61 | + 0.183 | USD/gallon |
September, 2005 | 3.042 | + 0.432 | USD/gallon |
October, 2005 | 2.824 | -0.218 | USD/gallon |
November, 2005 | 2.38 | -0.444 | USD/gallon |
December, 2005 | 2.256 | -0.124 | USD/gallon |
January, 2006 | 2.397 | + 0.141 | USD/gallon |
February, 2006 | 2.393 | -0.004 | USD/gallon |
March, 2006 | 2.496 | + 0.103 | USD/gallon |
April, 2006 | 2.837 | + 0.341 | USD/gallon |
May, 2006 | 3.115 | + 0.278 | USD/gallon |
June, 2006 | 3.094 | -0.021 | USD/gallon |
July, 2006 | 3.15 | + 0.056 | USD/gallon |
August, 2006 | 3.094 | -0.056 | USD/gallon |
September, 2006 | 2.725 | -0.369 | USD/gallon |
October, 2006 | 2.363 | -0.362 | USD/gallon |
November, 2006 | 2.32 | -0.043 | USD/gallon |
December, 2006 | 2.423 | + 0.103 | USD/gallon |
January, 2007 | 2.396 | -0.027 | USD/gallon |
February, 2007 | 2.418 | + 0.022 | USD/gallon |
March, 2007 | 2.738 | + 0.32 | USD/gallon |
April, 2007 | 3.013 | + 0.275 | USD/gallon |
May, 2007 | 3.248 | + 0.235 | USD/gallon |
June, 2007 | 3.173 | -0.075 | USD/gallon |
July, 2007 | 3.055 | -0.118 | USD/gallon |
August, 2007 | 2.862 | -0.193 | USD/gallon |
September, 2007 | 2.83 | -0.032 | USD/gallon |
October, 2007 | 2.884 | + 0.054 | USD/gallon |
November, 2007 | 3.166 | + 0.282 | USD/gallon |
December, 2007 | 3.148 | -0.018 | USD/gallon |
January, 2008 | 3.15 | + 0.0019999999999998 | USD/gallon |
February, 2008 | 3.107 | -0.043 | USD/gallon |
March, 2008 | 3.356 | + 0.249 | USD/gallon |
April, 2008 | 3.588 | + 0.232 | USD/gallon |
May, 2008 | 3.882 | + 0.294 | USD/gallon |
June, 2008 | 4.243 | + 0.361 | USD/gallon |
July, 2008 | 4.243 | 0 | USD/gallon |
August, 2008 | 3.921 | -0.322 | USD/gallon |
September, 2008 | 3.747 | -0.174 | USD/gallon |
October, 2008 | 3.207 | -0.54 | USD/gallon |
November, 2008 | 2.319 | -0.888 | USD/gallon |
December, 2008 | 1.793 | -0.526 | USD/gallon |
January, 2009 | 1.88 | + 0.087 | USD/gallon |
February, 2009 | 2.044 | + 0.164 | USD/gallon |
March, 2009 | 2.06 | + 0.016 | USD/gallon |
April, 2009 | 2.165 | + 0.105 | USD/gallon |
May, 2009 | 2.373 | + 0.208 | USD/gallon |
June, 2009 | 2.755 | + 0.382 | USD/gallon |
July, 2009 | 2.686 | -0.069 | USD/gallon |
August, 2009 | 2.786 | + 0.1 | USD/gallon |
September, 2009 | 2.769 | -0.017 | USD/gallon |
October, 2009 | 2.718 | -0.051 | USD/gallon |
November, 2009 | 2.788 | + 0.07 | USD/gallon |
December, 2009 | 2.75 | -0.038 | USD/gallon |
January, 2010 | 2.848 | + 0.098 | USD/gallon |
February, 2010 | 2.787 | -0.061 | USD/gallon |
March, 2010 | 2.888 | + 0.101 | USD/gallon |
April, 2010 | 2.966 | + 0.078 | USD/gallon |
May, 2010 | 2.979 | + 0.013 | USD/gallon |
June, 2010 | 2.891 | -0.088 | USD/gallon |
July, 2010 | 2.89 | -0.00099999999999989 | USD/gallon |
August, 2010 | 2.886 | -0.004 | USD/gallon |
September, 2010 | 2.82 | -0.066 | USD/gallon |
October, 2010 | 2.928 | + 0.108 | USD/gallon |
November, 2010 | 3.009 | + 0.081 | USD/gallon |
December, 2010 | 3.138 | + 0.129 | USD/gallon |
January, 2011 | 3.228 | + 0.09 | USD/gallon |
February, 2011 | 3.356 | + 0.128 | USD/gallon |
March, 2011 | 3.725 | + 0.369 | USD/gallon |
April, 2011 | 3.967 | + 0.242 | USD/gallon |
May, 2011 | 4.082 | + 0.115 | USD/gallon |
June, 2011 | 3.851 | -0.231 | USD/gallon |
July, 2011 | 3.786 | -0.065 | USD/gallon |
August, 2011 | 3.759 | -0.027 | USD/gallon |
September, 2011 | 3.755 | -0.004 | USD/gallon |
October, 2011 | 3.612 | -0.143 | USD/gallon |
November, 2011 | 3.562 | -0.05 | USD/gallon |
December, 2011 | 3.425 | -0.137 | USD/gallon |
January, 2012 | 3.546 | + 0.121 | USD/gallon |
February, 2012 | 3.77 | + 0.224 | USD/gallon |
March, 2012 | 4.071 | + 0.301 | USD/gallon |
April, 2012 | 4.09 | + 0.019 | USD/gallon |
May, 2012 | 3.982 | -0.108 | USD/gallon |
June, 2012 | 3.76 | -0.222 | USD/gallon |
July, 2012 | 3.63 | -0.13 | USD/gallon |
August, 2012 | 3.895 | + 0.265 | USD/gallon |
September, 2012 | 4.013 | + 0.118 | USD/gallon |
October, 2012 | 4.011 | -0.0019999999999998 | USD/gallon |
November, 2012 | 3.678 | -0.333 | USD/gallon |
December, 2012 | 3.5 | -0.178 | USD/gallon |
January, 2013 | 3.527 | + 0.027 | USD/gallon |
February, 2013 | 3.874 | + 0.347 | USD/gallon |
March, 2013 | 3.913 | + 0.039 | USD/gallon |
April, 2013 | 3.784 | -0.129 | USD/gallon |
May, 2013 | 3.786 | + 0.0020000000000002 | USD/gallon |
June, 2013 | 3.799 | + 0.013 | USD/gallon |
July, 2013 | 3.821 | + 0.022 | USD/gallon |
August, 2013 | 3.771 | -0.05 | USD/gallon |
September, 2013 | 3.731 | -0.04 | USD/gallon |
October, 2013 | 3.547 | -0.184 | USD/gallon |
November, 2013 | 3.441 | -0.106 | USD/gallon |
December, 2013 | 3.497 | + 0.056 | USD/gallon |
January, 2014 | 3.517 | + 0.02 | USD/gallon |
February, 2014 | 3.541 | + 0.024 | USD/gallon |
March, 2014 | 3.728 | + 0.187 | USD/gallon |
April, 2014 | 3.878 | + 0.15 | USD/gallon |
May, 2014 | 3.897 | + 0.019 | USD/gallon |
June, 2014 | 3.902 | + 0.0050000000000003 | USD/gallon |
July, 2014 | 3.838 | -0.064 | USD/gallon |
August, 2014 | 3.694 | -0.144 | USD/gallon |
September, 2014 | 3.593 | -0.101 | USD/gallon |
October, 2014 | 3.362 | -0.231 | USD/gallon |
November, 2014 | 3.079 | -0.283 | USD/gallon |
December, 2014 | 2.75 | -0.329 | USD/gallon |
January, 2015 | 2.354 | -0.396 | USD/gallon |
February, 2015 | 2.435 | + 0.081 | USD/gallon |
March, 2015 | 2.777 | + 0.342 | USD/gallon |
April, 2015 | 2.76 | -0.017 | USD/gallon |
May, 2015 | 3.091 | + 0.331 | USD/gallon |
June, 2015 | 3.093 | + 0.0019999999999998 | USD/gallon |
July, 2015 | 3.145 | + 0.052 | USD/gallon |
August, 2015 | 2.965 | -0.18 | USD/gallon |
September, 2015 | 2.652 | -0.313 | USD/gallon |
October, 2015 | 2.513 | -0.139 | USD/gallon |
November, 2015 | 2.407 | -0.106 | USD/gallon |
December, 2015 | 2.333 | -0.074 | USD/gallon |
January, 2016 | 2.275 | -0.058 | USD/gallon |
February, 2016 | 2.042 | -0.233 | USD/gallon |
March, 2016 | 2.223 | + 0.181 | USD/gallon |
April, 2016 | 2.39 | + 0.167 | USD/gallon |
May, 2016 | 2.509 | + 0.119 | USD/gallon |
June, 2016 | 2.593 | + 0.084 | USD/gallon |
July, 2016 | 2.512 | -0.081 | USD/gallon |
August, 2016 | 2.402 | -0.11 | USD/gallon |
September, 2016 | 2.442 | + 0.04 | USD/gallon |
October, 2016 | 2.485 | + 0.043 | USD/gallon |
November, 2016 | 2.451 | -0.034 | USD/gallon |
December, 2016 | 2.491 | + 0.04 | USD/gallon |
January, 2017 | 2.587 | + 0.096 | USD/gallon |
February, 2017 | 2.574 | -0.013 | USD/gallon |
March, 2017 | 2.605 | + 0.031 | USD/gallon |
April, 2017 | 2.682 | + 0.077 | USD/gallon |
May, 2017 | 2.681 | -0.00099999999999989 | USD/gallon |
June, 2017 | 2.643 | -0.038 | USD/gallon |
July, 2017 | 2.594 | -0.049 | USD/gallon |
August, 2017 | 2.662 | + 0.068 | USD/gallon |
September, 2017 | 2.907 | + 0.245 | USD/gallon |
October, 2017 | 2.769 | -0.138 | USD/gallon |
November, 2017 | 2.856 | + 0.087 | USD/gallon |
December, 2017 | 2.77 | -0.086 | USD/gallon |
January, 2018 | 2.846 | + 0.076 | USD/gallon |
February, 2018 | 2.904 | + 0.058 | USD/gallon |
March, 2018 | 2.917 | + 0.013 | USD/gallon |
April, 2018 | 3.083 | + 0.166 | USD/gallon |
May, 2018 | 3.192 | + 0.109 | USD/gallon |
June, 2018 | 3.174 | -0.018 | USD/gallon |
July, 2018 | 3.113 | -0.061 | USD/gallon |
August, 2018 | 3.08 | -0.033 | USD/gallon |
September, 2018 | 3.079 | -0.00099999999999989 | USD/gallon |
October, 2018 | 3.123 | + 0.044 | USD/gallon |
November, 2018 | 2.94 | -0.183 | USD/gallon |
December, 2018 | 2.693 | -0.247 | USD/gallon |
January, 2019 | 2.575 | -0.118 | USD/gallon |
February, 2019 | 2.603 | + 0.028 | USD/gallon |
March, 2019 | 2.774 | + 0.171 | USD/gallon |
April, 2019 | 3.131 | + 0.357 | USD/gallon |
May, 2019 | 3.243 | + 0.112 | USD/gallon |
June, 2019 | 3.071 | -0.172 | USD/gallon |
July, 2019 | 3.057 | -0.014 | USD/gallon |
August, 2019 | 2.943 | -0.114 | USD/gallon |
September, 2019 | 2.928 | -0.015 | USD/gallon |
October, 2019 | 3.034 | + 0.106 | USD/gallon |
November, 2019 | 2.976 | -0.058 | USD/gallon |
December, 2019 | 2.859 | -0.117 | USD/gallon |
January, 2020 | 2.85 | -0.0089999999999999 | USD/gallon |
February, 2020 | 2.76 | -0.09 | USD/gallon |
March, 2020 | 2.585 | -0.175 | USD/gallon |
April, 2020 | 2.214 | -0.371 | USD/gallon |
May, 2020 | 2.199 | -0.015 | USD/gallon |
June, 2020 | 2.375 | + 0.176 | USD/gallon |
July, 2020 | 2.476 | + 0.101 | USD/gallon |
August, 2020 | 2.487 | + 0.011 | USD/gallon |
September, 2020 | 2.489 | + 0.0019999999999998 | USD/gallon |
October, 2020 | 2.46 | -0.029 | USD/gallon |
November, 2020 | 2.428 | -0.032 | USD/gallon |
December, 2020 | 2.5 | + 0.072 | USD/gallon |
January, 2021 | 2.638 | + 0.138 | USD/gallon |
February, 2021 | 2.806 | + 0.168 | USD/gallon |
March, 2021 | 3.11 | + 0.304 | USD/gallon |
April, 2021 | 3.165 | + 0.055 | USD/gallon |
May, 2021 | 3.318 | + 0.153 | USD/gallon |
June, 2021 | 3.4 | + 0.082 | USD/gallon |
July, 2021 | 3.458 | + 0.058 | USD/gallon |
August, 2021 | 3.491 | + 0.033 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.638 - 3.491 | 2.638 - 3.491 | 3.17 | + 0.85 |
2020 | 2.85 - 2.5 | 2.199 - 2.85 | 2.49 | -0.35 |
2019 | 2.575 - 2.859 | 2.575 - 3.243 | 2.93 | + 0.28 |
2018 | 2.846 - 2.693 | 2.693 - 3.192 | 3.01 | -0.15 |
2017 | 2.587 - 2.77 | 2.574 - 2.907 | 2.69 | + 0.18 |
2016 | 2.275 - 2.491 | 2.042 - 2.593 | 2.4 | + 0.22 |
2015 | 2.354 - 2.333 | 2.333 - 3.145 | 2.71 | -0.02 |
2014 | 3.517 - 2.75 | 2.75 - 3.902 | 3.56 | -0.77 |
2013 | 3.527 - 3.497 | 3.441 - 3.913 | 3.71 | -0.03 |
2012 | 3.546 - 3.5 | 3.5 - 4.09 | 3.83 | -0.05 |
2011 | 3.228 - 3.425 | 3.228 - 4.082 | 3.68 | + 0.2 |
2010 | 2.848 - 3.138 | 2.787 - 3.138 | 2.92 | + 0.29 |
2009 | 1.88 - 2.75 | 1.88 - 2.788 | 2.48 | + 0.87 |
2008 | 3.15 - 1.793 | 1.793 - 4.243 | 3.38 | -1.36 |
2007 | 2.396 - 3.148 | 2.396 - 3.248 | 2.91 | + 0.75 |
2006 | 2.397 - 2.423 | 2.32 - 3.15 | 2.7 | + 0.03 |
2005 | 1.921 - 2.256 | 1.921 - 3.042 | 2.38 | + 0.34 |
2004 | 1.654 - 1.978 | 1.654 - 2.14 | 1.98 | + 0.32 |
2003 | 1.571 - 1.591 | 1.571 - 1.856 | 1.7 | + 0.02 |
2002 | 1.177 - 1.508 | 1.177 - 1.533 | 1.45 | + 0.33 |
2001 | 1.561 - 1.158 | 1.158 - 1.846 | 1.55 | -0.4 |
2000 | 1.373 - 1.59 | 1.373 - 1.695 | 1.61 | + 0.22 |
1999 | 1.07 - 1.368 | 1.047 - 1.368 | 1.26 | + 0.3 |
1998 | 1.213 - 1.081 | 1.081 - 1.213 | 1.13 | -0.13 |
1997 | 1.314 - 1.261 | 1.261 - 1.364 | 1.31 | -0.05 |
1996 | 1.184 - 1.295 | 1.184 - 1.422 | 1.3 | + 0.11 |
1995 | 1.228 - 1.167 | 1.165 - 1.285 | 1.22 | -0.06 |
1994 | 1.229 - 1.229 | 1.229 - 1.229 | 1.23 | 0 |