Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.497 | 0 | USD/gallon |
July, 2000 | 1.519 | + 0.022 | USD/gallon |
August, 2000 | 1.438 | -0.081 | USD/gallon |
September, 2000 | 1.443 | + 0.0050000000000001 | USD/gallon |
October, 2000 | 1.419 | -0.024 | USD/gallon |
November, 2000 | 1.4 | -0.019 | USD/gallon |
December, 2000 | 1.35 | -0.05 | USD/gallon |
January, 2001 | 1.368 | + 0.018 | USD/gallon |
February, 2001 | 1.377 | + 0.0089999999999999 | USD/gallon |
March, 2001 | 1.339 | -0.038 | USD/gallon |
April, 2001 | 1.518 | + 0.179 | USD/gallon |
May, 2001 | 1.625 | + 0.107 | USD/gallon |
June, 2001 | 1.561 | -0.064 | USD/gallon |
July, 2001 | 1.36 | -0.201 | USD/gallon |
August, 2001 | 1.296 | -0.064 | USD/gallon |
September, 2001 | 1.359 | + 0.063 | USD/gallon |
October, 2001 | 1.24 | -0.119 | USD/gallon |
November, 2001 | 1.066 | -0.174 | USD/gallon |
December, 2001 | 0.99 | -0.076 | USD/gallon |
January, 2002 | 1.022 | + 0.032 | USD/gallon |
February, 2002 | 1.034 | + 0.012 | USD/gallon |
March, 2002 | 1.174 | + 0.14 | USD/gallon |
April, 2002 | 1.352 | + 0.178 | USD/gallon |
May, 2002 | 1.349 | -0.0030000000000001 | USD/gallon |
June, 2002 | 1.33 | -0.019 | USD/gallon |
July, 2002 | 1.31 | -0.02 | USD/gallon |
August, 2002 | 1.316 | + 0.006 | USD/gallon |
September, 2002 | 1.32 | + 0.004 | USD/gallon |
October, 2002 | 1.373 | + 0.053 | USD/gallon |
November, 2002 | 1.352 | -0.021 | USD/gallon |
December, 2002 | 1.319 | -0.033 | USD/gallon |
January, 2003 | 1.4 | + 0.081 | USD/gallon |
February, 2003 | 1.541 | + 0.141 | USD/gallon |
March, 2003 | 1.58 | + 0.039 | USD/gallon |
April, 2003 | 1.48 | -0.1 | USD/gallon |
May, 2003 | 1.378 | -0.102 | USD/gallon |
June, 2003 | 1.384 | + 0.006 | USD/gallon |
July, 2003 | 1.421 | + 0.037 | USD/gallon |
August, 2003 | 1.503 | + 0.082 | USD/gallon |
September, 2003 | 1.522 | + 0.019 | USD/gallon |
October, 2003 | 1.408 | -0.114 | USD/gallon |
November, 2003 | 1.378 | -0.03 | USD/gallon |
December, 2003 | 1.375 | -0.0029999999999999 | USD/gallon |
January, 2004 | 1.481 | + 0.106 | USD/gallon |
February, 2004 | 1.551 | + 0.07 | USD/gallon |
March, 2004 | 1.594 | + 0.043 | USD/gallon |
April, 2004 | 1.662 | + 0.068 | USD/gallon |
May, 2004 | 1.833 | + 0.171 | USD/gallon |
June, 2004 | 1.854 | + 0.021 | USD/gallon |
July, 2004 | 1.784 | -0.07 | USD/gallon |
August, 2004 | 1.767 | -0.017 | USD/gallon |
September, 2004 | 1.753 | -0.014 | USD/gallon |
October, 2004 | 1.867 | + 0.114 | USD/gallon |
November, 2004 | 1.858 | -0.0089999999999999 | USD/gallon |
December, 2004 | 1.729 | -0.129 | USD/gallon |
January, 2005 | 1.722 | -0.0070000000000001 | USD/gallon |
February, 2005 | 1.791 | + 0.069 | USD/gallon |
March, 2005 | 1.962 | + 0.171 | USD/gallon |
April, 2005 | 2.122 | + 0.16 | USD/gallon |
May, 2005 | 2.056 | -0.066 | USD/gallon |
June, 2005 | 2.061 | + 0.0049999999999999 | USD/gallon |
July, 2005 | 2.195 | + 0.134 | USD/gallon |
August, 2005 | 2.434 | + 0.239 | USD/gallon |
September, 2005 | 2.838 | + 0.404 | USD/gallon |
October, 2005 | 2.726 | -0.112 | USD/gallon |
November, 2005 | 2.177 | -0.549 | USD/gallon |
December, 2005 | 2.109 | -0.068 | USD/gallon |
January, 2006 | 2.26 | + 0.151 | USD/gallon |
February, 2006 | 2.185 | -0.075 | USD/gallon |
March, 2006 | 2.361 | + 0.176 | USD/gallon |
April, 2006 | 2.774 | + 0.413 | USD/gallon |
May, 2006 | 2.898 | + 0.124 | USD/gallon |
June, 2006 | 2.86 | -0.038 | USD/gallon |
July, 2006 | 2.9 | + 0.04 | USD/gallon |
August, 2006 | 2.818 | -0.082 | USD/gallon |
September, 2006 | 2.372 | -0.446 | USD/gallon |
October, 2006 | 2.059 | -0.313 | USD/gallon |
November, 2006 | 2.059 | 0 | USD/gallon |
December, 2006 | 2.173 | + 0.114 | USD/gallon |
January, 2007 | 2.09 | -0.083 | USD/gallon |
February, 2007 | 2.098 | + 0.008 | USD/gallon |
March, 2007 | 2.385 | + 0.287 | USD/gallon |
April, 2007 | 2.722 | + 0.337 | USD/gallon |
May, 2007 | 2.94 | + 0.218 | USD/gallon |
June, 2007 | 2.904 | -0.036 | USD/gallon |
July, 2007 | 2.801 | -0.103 | USD/gallon |
August, 2007 | 2.635 | -0.166 | USD/gallon |
September, 2007 | 2.601 | -0.034 | USD/gallon |
October, 2007 | 2.618 | + 0.017 | USD/gallon |
November, 2007 | 2.891 | + 0.273 | USD/gallon |
December, 2007 | 2.836 | -0.055 | USD/gallon |
January, 2008 | 2.901 | + 0.065 | USD/gallon |
February, 2008 | 2.894 | -0.0069999999999997 | USD/gallon |
March, 2008 | 3.143 | + 0.249 | USD/gallon |
April, 2008 | 3.367 | + 0.224 | USD/gallon |
May, 2008 | 3.651 | + 0.284 | USD/gallon |
June, 2008 | 3.899 | + 0.248 | USD/gallon |
July, 2008 | 3.911 | + 0.012 | USD/gallon |
August, 2008 | 3.588 | -0.323 | USD/gallon |
September, 2008 | 3.555 | -0.033 | USD/gallon |
October, 2008 | 2.893 | -0.662 | USD/gallon |
November, 2008 | 1.93 | -0.963 | USD/gallon |
December, 2008 | 1.55 | -0.38 | USD/gallon |
January, 2009 | 1.616 | + 0.066 | USD/gallon |
February, 2009 | 1.777 | + 0.161 | USD/gallon |
March, 2009 | 1.831 | + 0.054 | USD/gallon |
April, 2009 | 1.956 | + 0.125 | USD/gallon |
May, 2009 | 2.134 | + 0.178 | USD/gallon |
June, 2009 | 2.456 | + 0.322 | USD/gallon |
July, 2009 | 2.34 | -0.116 | USD/gallon |
August, 2009 | 2.458 | + 0.118 | USD/gallon |
September, 2009 | 2.31 | -0.148 | USD/gallon |
October, 2009 | 2.359 | + 0.049 | USD/gallon |
November, 2009 | 2.485 | + 0.126 | USD/gallon |
December, 2009 | 2.44 | -0.045 | USD/gallon |
January, 2010 | 2.553 | + 0.113 | USD/gallon |
February, 2010 | 2.467 | -0.086 | USD/gallon |
March, 2010 | 2.622 | + 0.155 | USD/gallon |
April, 2010 | 2.722 | + 0.1 | USD/gallon |
May, 2010 | 2.711 | -0.011 | USD/gallon |
June, 2010 | 2.555 | -0.156 | USD/gallon |
July, 2010 | 2.532 | -0.023 | USD/gallon |
August, 2010 | 2.544 | + 0.012 | USD/gallon |
September, 2010 | 2.498 | -0.046 | USD/gallon |
October, 2010 | 2.633 | + 0.135 | USD/gallon |
November, 2010 | 2.652 | + 0.019 | USD/gallon |
December, 2010 | 2.817 | + 0.165 | USD/gallon |
January, 2011 | 2.917 | + 0.1 | USD/gallon |
February, 2011 | 3.031 | + 0.114 | USD/gallon |
March, 2011 | 3.427 | + 0.396 | USD/gallon |
April, 2011 | 3.703 | + 0.276 | USD/gallon |
May, 2011 | 3.787 | + 0.084 | USD/gallon |
June, 2011 | 3.52 | -0.267 | USD/gallon |
July, 2011 | 3.525 | + 0.0049999999999999 | USD/gallon |
August, 2011 | 3.494 | -0.031 | USD/gallon |
September, 2011 | 3.353 | -0.141 | USD/gallon |
October, 2011 | 3.209 | -0.144 | USD/gallon |
November, 2011 | 3.149 | -0.06 | USD/gallon |
December, 2011 | 3.053 | -0.096 | USD/gallon |
January, 2012 | 3.196 | + 0.143 | USD/gallon |
February, 2012 | 3.468 | + 0.272 | USD/gallon |
March, 2012 | 3.747 | + 0.279 | USD/gallon |
April, 2012 | 3.815 | + 0.068 | USD/gallon |
May, 2012 | 3.552 | -0.263 | USD/gallon |
June, 2012 | 3.299 | -0.253 | USD/gallon |
July, 2012 | 3.266 | -0.033 | USD/gallon |
August, 2012 | 3.511 | + 0.245 | USD/gallon |
September, 2012 | 3.626 | + 0.115 | USD/gallon |
October, 2012 | 3.454 | -0.172 | USD/gallon |
November, 2012 | 3.149 | -0.305 | USD/gallon |
December, 2012 | 3.056 | -0.093 | USD/gallon |
January, 2013 | 3.185 | + 0.129 | USD/gallon |
February, 2013 | 3.482 | + 0.297 | USD/gallon |
March, 2013 | 3.576 | + 0.094 | USD/gallon |
April, 2013 | 3.436 | -0.14 | USD/gallon |
May, 2013 | 3.392 | -0.044 | USD/gallon |
June, 2013 | 3.391 | -0.00099999999999989 | USD/gallon |
July, 2013 | 3.458 | + 0.067 | USD/gallon |
August, 2013 | 3.438 | -0.02 | USD/gallon |
September, 2013 | 3.267 | -0.171 | USD/gallon |
October, 2013 | 3.076 | -0.191 | USD/gallon |
November, 2013 | 3.025 | -0.051 | USD/gallon |
December, 2013 | 3.103 | + 0.078 | USD/gallon |
January, 2014 | 3.114 | + 0.011 | USD/gallon |
February, 2014 | 3.132 | + 0.018 | USD/gallon |
March, 2014 | 3.328 | + 0.196 | USD/gallon |
April, 2014 | 3.49 | + 0.162 | USD/gallon |
May, 2014 | 3.444 | -0.046 | USD/gallon |
June, 2014 | 3.481 | + 0.037 | USD/gallon |
July, 2014 | 3.415 | -0.066 | USD/gallon |
August, 2014 | 3.265 | -0.15 | USD/gallon |
September, 2014 | 3.198 | -0.067 | USD/gallon |
October, 2014 | 2.944 | -0.254 | USD/gallon |
November, 2014 | 2.661 | -0.283 | USD/gallon |
December, 2014 | 2.268 | -0.393 | USD/gallon |
January, 2015 | 1.857 | -0.411 | USD/gallon |
February, 2015 | 1.985 | + 0.128 | USD/gallon |
March, 2015 | 2.218 | + 0.233 | USD/gallon |
April, 2015 | 2.268 | + 0.05 | USD/gallon |
May, 2015 | 2.463 | + 0.195 | USD/gallon |
June, 2015 | 2.569 | + 0.106 | USD/gallon |
July, 2015 | 2.527 | -0.042 | USD/gallon |
August, 2015 | 2.332 | -0.195 | USD/gallon |
September, 2015 | 2.049 | -0.283 | USD/gallon |
October, 2015 | 1.988 | -0.061 | USD/gallon |
November, 2015 | 1.874 | -0.114 | USD/gallon |
December, 2015 | 1.788 | -0.086 | USD/gallon |
January, 2016 | 1.697 | -0.091 | USD/gallon |
February, 2016 | 1.528 | -0.169 | USD/gallon |
March, 2016 | 1.756 | + 0.228 | USD/gallon |
April, 2016 | 1.899 | + 0.143 | USD/gallon |
May, 2016 | 2.012 | + 0.113 | USD/gallon |
June, 2016 | 2.132 | + 0.12 | USD/gallon |
July, 2016 | 2.045 | -0.087 | USD/gallon |
August, 2016 | 1.949 | -0.096 | USD/gallon |
September, 2016 | 1.941 | -0.008 | USD/gallon |
October, 2016 | 2.004 | + 0.063 | USD/gallon |
November, 2016 | 1.944 | -0.06 | USD/gallon |
December, 2016 | 2 | + 0.056 | USD/gallon |
January, 2017 | 2.123 | + 0.123 | USD/gallon |
February, 2017 | 2.044 | -0.079 | USD/gallon |
March, 2017 | 2.07 | + 0.026 | USD/gallon |
April, 2017 | 2.229 | + 0.159 | USD/gallon |
May, 2017 | 2.153 | -0.076 | USD/gallon |
June, 2017 | 2.113 | -0.04 | USD/gallon |
July, 2017 | 2.036 | -0.077 | USD/gallon |
August, 2017 | 2.135 | + 0.099 | USD/gallon |
September, 2017 | 2.487 | + 0.352 | USD/gallon |
October, 2017 | 2.231 | -0.256 | USD/gallon |
November, 2017 | 2.219 | -0.012 | USD/gallon |
December, 2017 | 2.137 | -0.082 | USD/gallon |
January, 2018 | 2.24 | + 0.103 | USD/gallon |
February, 2018 | 2.22 | -0.02 | USD/gallon |
March, 2018 | 2.287 | + 0.067 | USD/gallon |
April, 2018 | 2.481 | + 0.194 | USD/gallon |
May, 2018 | 2.666 | + 0.185 | USD/gallon |
June, 2018 | 2.715 | + 0.049 | USD/gallon |
July, 2018 | 2.612 | -0.103 | USD/gallon |
August, 2018 | 2.552 | -0.06 | USD/gallon |
September, 2018 | 2.53 | -0.022 | USD/gallon |
October, 2018 | 2.546 | + 0.016 | USD/gallon |
November, 2018 | 2.266 | -0.28 | USD/gallon |
December, 2018 | 1.971 | -0.295 | USD/gallon |
January, 2019 | 1.892 | -0.079 | USD/gallon |
February, 2019 | 2.006 | + 0.114 | USD/gallon |
March, 2019 | 2.285 | + 0.279 | USD/gallon |
April, 2019 | 2.563 | + 0.278 | USD/gallon |
May, 2019 | 2.568 | + 0.0049999999999999 | USD/gallon |
June, 2019 | 2.374 | -0.194 | USD/gallon |
July, 2019 | 2.464 | + 0.09 | USD/gallon |
August, 2019 | 2.331 | -0.133 | USD/gallon |
September, 2019 | 2.285 | -0.046 | USD/gallon |
October, 2019 | 2.215 | -0.07 | USD/gallon |
November, 2019 | 2.202 | -0.013 | USD/gallon |
December, 2019 | 2.192 | -0.0099999999999998 | USD/gallon |
January, 2020 | 2.197 | + 0.0049999999999999 | USD/gallon |
February, 2020 | 2.062 | -0.135 | USD/gallon |
March, 2020 | 1.907 | -0.155 | USD/gallon |
April, 2020 | 1.476 | -0.431 | USD/gallon |
May, 2020 | 1.46 | -0.016 | USD/gallon |
June, 2020 | 1.707 | + 0.247 | USD/gallon |
July, 2020 | 1.858 | + 0.151 | USD/gallon |
August, 2020 | 1.845 | -0.013 | USD/gallon |
September, 2020 | 1.831 | -0.014 | USD/gallon |
October, 2020 | 1.782 | -0.049 | USD/gallon |
November, 2020 | 1.722 | -0.06 | USD/gallon |
December, 2020 | 1.846 | + 0.124 | USD/gallon |
January, 2021 | 2.008 | + 0.162 | USD/gallon |
February, 2021 | 2.18 | + 0.172 | USD/gallon |
March, 2021 | 2.487 | + 0.307 | USD/gallon |
April, 2021 | 2.508 | + 0.021 | USD/gallon |
May, 2021 | 2.668 | + 0.16 | USD/gallon |
June, 2021 | 2.698 | + 0.03 | USD/gallon |
July, 2021 | 2.759 | + 0.061 | USD/gallon |
August, 2021 | 2.779 | + 0.02 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.008 - 2.779 | 2.008 - 2.779 | 2.51 | + 0.77 |
2020 | 2.197 - 1.846 | 1.46 - 2.197 | 1.81 | -0.35 |
2019 | 1.892 - 2.192 | 1.892 - 2.568 | 2.28 | + 0.3 |
2018 | 2.24 - 1.971 | 1.971 - 2.715 | 2.42 | -0.27 |
2017 | 2.123 - 2.137 | 2.036 - 2.487 | 2.16 | + 0.01 |
2016 | 1.697 - 2 | 1.528 - 2.132 | 1.91 | + 0.3 |
2015 | 1.857 - 1.788 | 1.788 - 2.569 | 2.16 | -0.07 |
2014 | 3.114 - 2.268 | 2.268 - 3.49 | 3.15 | -0.85 |
2013 | 3.185 - 3.103 | 3.025 - 3.576 | 3.32 | -0.08 |
2012 | 3.196 - 3.056 | 3.056 - 3.815 | 3.43 | -0.14 |
2011 | 2.917 - 3.053 | 2.917 - 3.787 | 3.35 | + 0.14 |
2010 | 2.553 - 2.817 | 2.467 - 2.817 | 2.61 | + 0.26 |
2009 | 1.616 - 2.44 | 1.616 - 2.485 | 2.18 | + 0.82 |
2008 | 2.901 - 1.55 | 1.55 - 3.911 | 3.11 | -1.35 |
2007 | 2.09 - 2.836 | 2.09 - 2.94 | 2.63 | + 0.75 |
2006 | 2.26 - 2.173 | 2.059 - 2.9 | 2.48 | -0.09 |
2005 | 1.722 - 2.109 | 1.722 - 2.838 | 2.18 | + 0.39 |
2004 | 1.481 - 1.729 | 1.481 - 1.867 | 1.73 | + 0.25 |
2003 | 1.4 - 1.375 | 1.375 - 1.58 | 1.45 | -0.02 |
2002 | 1.022 - 1.319 | 1.022 - 1.373 | 1.27 | + 0.3 |
2001 | 1.368 - 0.99 | 0.99 - 1.625 | 1.34 | -0.38 |
2000 | 1.497 - 1.35 | 1.35 - 1.519 | 1.44 | -0.15 |