Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.5 | 0 | USD/gallon |
July, 2000 | 1.498 | -0.002 | USD/gallon |
August, 2000 | 1.402 | -0.096 | USD/gallon |
September, 2000 | 1.453 | + 0.051 | USD/gallon |
October, 2000 | 1.427 | -0.026 | USD/gallon |
November, 2000 | 1.417 | -0.01 | USD/gallon |
December, 2000 | 1.349 | -0.068 | USD/gallon |
January, 2001 | 1.36 | + 0.011 | USD/gallon |
February, 2001 | 1.38 | + 0.02 | USD/gallon |
March, 2001 | 1.305 | -0.075 | USD/gallon |
April, 2001 | 1.455 | + 0.15 | USD/gallon |
May, 2001 | 1.566 | + 0.111 | USD/gallon |
June, 2001 | 1.499 | -0.067 | USD/gallon |
July, 2001 | 1.285 | -0.214 | USD/gallon |
August, 2001 | 1.29 | + 0.0050000000000001 | USD/gallon |
September, 2001 | 1.391 | + 0.101 | USD/gallon |
October, 2001 | 1.217 | -0.174 | USD/gallon |
November, 2001 | 1.08 | -0.137 | USD/gallon |
December, 2001 | 1.024 | -0.056 | USD/gallon |
January, 2002 | 1.053 | + 0.029 | USD/gallon |
February, 2002 | 1.052 | -0.00099999999999989 | USD/gallon |
March, 2002 | 1.186 | + 0.134 | USD/gallon |
April, 2002 | 1.321 | + 0.135 | USD/gallon |
May, 2002 | 1.319 | -0.002 | USD/gallon |
June, 2002 | 1.296 | -0.023 | USD/gallon |
July, 2002 | 1.294 | -0.002 | USD/gallon |
August, 2002 | 1.309 | + 0.015 | USD/gallon |
September, 2002 | 1.327 | + 0.018 | USD/gallon |
October, 2002 | 1.401 | + 0.074 | USD/gallon |
November, 2002 | 1.352 | -0.049 | USD/gallon |
December, 2002 | 1.324 | -0.028 | USD/gallon |
January, 2003 | 1.412 | + 0.088 | USD/gallon |
February, 2003 | 1.552 | + 0.14 | USD/gallon |
March, 2003 | 1.587 | + 0.035 | USD/gallon |
April, 2003 | 1.473 | -0.114 | USD/gallon |
May, 2003 | 1.369 | -0.104 | USD/gallon |
June, 2003 | 1.371 | + 0.002 | USD/gallon |
July, 2003 | 1.418 | + 0.047 | USD/gallon |
August, 2003 | 1.499 | + 0.081 | USD/gallon |
September, 2003 | 1.502 | + 0.0029999999999999 | USD/gallon |
October, 2003 | 1.41 | -0.092 | USD/gallon |
November, 2003 | 1.392 | -0.018 | USD/gallon |
December, 2003 | 1.391 | -0.00099999999999989 | USD/gallon |
January, 2004 | 1.488 | + 0.097 | USD/gallon |
February, 2004 | 1.536 | + 0.048 | USD/gallon |
March, 2004 | 1.599 | + 0.063 | USD/gallon |
April, 2004 | 1.665 | + 0.066 | USD/gallon |
May, 2004 | 1.849 | + 0.184 | USD/gallon |
June, 2004 | 1.849 | 0 | USD/gallon |
July, 2004 | 1.798 | -0.051 | USD/gallon |
August, 2004 | 1.779 | -0.019 | USD/gallon |
September, 2004 | 1.762 | -0.017 | USD/gallon |
October, 2004 | 1.875 | + 0.113 | USD/gallon |
November, 2004 | 1.852 | -0.023 | USD/gallon |
December, 2004 | 1.72 | -0.132 | USD/gallon |
January, 2005 | 1.743 | + 0.023 | USD/gallon |
February, 2005 | 1.81 | + 0.067 | USD/gallon |
March, 2005 | 1.974 | + 0.164 | USD/gallon |
April, 2005 | 2.136 | + 0.162 | USD/gallon |
May, 2005 | 2.044 | -0.092 | USD/gallon |
June, 2005 | 2.062 | + 0.018 | USD/gallon |
July, 2005 | 2.184 | + 0.122 | USD/gallon |
August, 2005 | 2.39 | + 0.206 | USD/gallon |
September, 2005 | 2.78 | + 0.39 | USD/gallon |
October, 2005 | 2.649 | -0.131 | USD/gallon |
November, 2005 | 2.154 | -0.495 | USD/gallon |
December, 2005 | 2.128 | -0.026 | USD/gallon |
January, 2006 | 2.241 | + 0.113 | USD/gallon |
February, 2006 | 2.167 | -0.074 | USD/gallon |
March, 2006 | 2.348 | + 0.181 | USD/gallon |
April, 2006 | 2.707 | + 0.359 | USD/gallon |
May, 2006 | 2.766 | + 0.059 | USD/gallon |
June, 2006 | 2.734 | -0.032 | USD/gallon |
July, 2006 | 2.842 | + 0.108 | USD/gallon |
August, 2006 | 2.831 | -0.011 | USD/gallon |
September, 2006 | 2.419 | -0.412 | USD/gallon |
October, 2006 | 2.137 | -0.282 | USD/gallon |
November, 2006 | 2.118 | -0.019 | USD/gallon |
December, 2006 | 2.198 | + 0.08 | USD/gallon |
January, 2007 | 2.107 | -0.091 | USD/gallon |
February, 2007 | 2.13 | + 0.023 | USD/gallon |
March, 2007 | 2.397 | + 0.267 | USD/gallon |
April, 2007 | 2.71 | + 0.313 | USD/gallon |
May, 2007 | 2.989 | + 0.279 | USD/gallon |
June, 2007 | 2.943 | -0.046 | USD/gallon |
July, 2007 | 2.885 | -0.058 | USD/gallon |
August, 2007 | 2.729 | -0.156 | USD/gallon |
September, 2007 | 2.718 | -0.011 | USD/gallon |
October, 2007 | 2.713 | -0.0049999999999999 | USD/gallon |
November, 2007 | 2.966 | + 0.253 | USD/gallon |
December, 2007 | 2.9 | -0.066 | USD/gallon |
January, 2008 | 2.93 | + 0.03 | USD/gallon |
February, 2008 | 2.931 | + 0.00099999999999989 | USD/gallon |
March, 2008 | 3.147 | + 0.216 | USD/gallon |
April, 2008 | 3.365 | + 0.218 | USD/gallon |
May, 2008 | 3.67 | + 0.305 | USD/gallon |
June, 2008 | 3.919 | + 0.249 | USD/gallon |
July, 2008 | 3.938 | + 0.019 | USD/gallon |
August, 2008 | 3.656 | -0.282 | USD/gallon |
September, 2008 | 3.624 | -0.032 | USD/gallon |
October, 2008 | 2.827 | -0.797 | USD/gallon |
November, 2008 | 1.996 | -0.831 | USD/gallon |
December, 2008 | 1.604 | -0.392 | USD/gallon |
January, 2009 | 1.662 | + 0.058 | USD/gallon |
February, 2009 | 1.801 | + 0.139 | USD/gallon |
March, 2009 | 1.848 | + 0.047 | USD/gallon |
April, 2009 | 1.96 | + 0.112 | USD/gallon |
May, 2009 | 2.164 | + 0.204 | USD/gallon |
June, 2009 | 2.5 | + 0.336 | USD/gallon |
July, 2009 | 2.384 | -0.116 | USD/gallon |
August, 2009 | 2.509 | + 0.125 | USD/gallon |
September, 2009 | 2.392 | -0.117 | USD/gallon |
October, 2009 | 2.414 | + 0.022 | USD/gallon |
November, 2009 | 2.517 | + 0.103 | USD/gallon |
December, 2009 | 2.477 | -0.04 | USD/gallon |
January, 2010 | 2.576 | + 0.099 | USD/gallon |
February, 2010 | 2.511 | -0.065 | USD/gallon |
March, 2010 | 2.648 | + 0.137 | USD/gallon |
April, 2010 | 2.742 | + 0.094 | USD/gallon |
May, 2010 | 2.761 | + 0.019 | USD/gallon |
June, 2010 | 2.634 | -0.127 | USD/gallon |
July, 2010 | 2.598 | -0.036 | USD/gallon |
August, 2010 | 2.604 | + 0.0060000000000002 | USD/gallon |
September, 2010 | 2.561 | -0.043 | USD/gallon |
October, 2010 | 2.649 | + 0.088 | USD/gallon |
November, 2010 | 2.682 | + 0.033 | USD/gallon |
December, 2010 | 2.84 | + 0.158 | USD/gallon |
January, 2011 | 2.955 | + 0.115 | USD/gallon |
February, 2011 | 3.063 | + 0.108 | USD/gallon |
March, 2011 | 3.433 | + 0.37 | USD/gallon |
April, 2011 | 3.683 | + 0.25 | USD/gallon |
May, 2011 | 3.78 | + 0.097 | USD/gallon |
June, 2011 | 3.556 | -0.224 | USD/gallon |
July, 2011 | 3.548 | -0.008 | USD/gallon |
August, 2011 | 3.55 | + 0.0019999999999998 | USD/gallon |
September, 2011 | 3.456 | -0.094 | USD/gallon |
October, 2011 | 3.301 | -0.155 | USD/gallon |
November, 2011 | 3.223 | -0.078 | USD/gallon |
December, 2011 | 3.097 | -0.126 | USD/gallon |
January, 2012 | 3.216 | + 0.119 | USD/gallon |
February, 2012 | 3.468 | + 0.252 | USD/gallon |
March, 2012 | 3.668 | + 0.2 | USD/gallon |
April, 2012 | 3.764 | + 0.096 | USD/gallon |
May, 2012 | 3.522 | -0.242 | USD/gallon |
June, 2012 | 3.315 | -0.207 | USD/gallon |
July, 2012 | 3.26 | -0.055 | USD/gallon |
August, 2012 | 3.528 | + 0.268 | USD/gallon |
September, 2012 | 3.662 | + 0.134 | USD/gallon |
October, 2012 | 3.493 | -0.169 | USD/gallon |
November, 2012 | 3.206 | -0.287 | USD/gallon |
December, 2012 | 3.097 | -0.109 | USD/gallon |
January, 2013 | 3.168 | + 0.071 | USD/gallon |
February, 2013 | 3.49 | + 0.322 | USD/gallon |
March, 2013 | 3.548 | + 0.058 | USD/gallon |
April, 2013 | 3.385 | -0.163 | USD/gallon |
May, 2013 | 3.379 | -0.0059999999999998 | USD/gallon |
June, 2013 | 3.39 | + 0.011 | USD/gallon |
July, 2013 | 3.442 | + 0.052 | USD/gallon |
August, 2013 | 3.437 | -0.0050000000000003 | USD/gallon |
September, 2013 | 3.337 | -0.1 | USD/gallon |
October, 2013 | 3.125 | -0.212 | USD/gallon |
November, 2013 | 3.03 | -0.095 | USD/gallon |
December, 2013 | 3.094 | + 0.064 | USD/gallon |
January, 2014 | 3.113 | + 0.019 | USD/gallon |
February, 2014 | 3.145 | + 0.032 | USD/gallon |
March, 2014 | 3.286 | + 0.141 | USD/gallon |
April, 2014 | 3.457 | + 0.171 | USD/gallon |
May, 2014 | 3.455 | -0.0019999999999998 | USD/gallon |
June, 2014 | 3.478 | + 0.023 | USD/gallon |
July, 2014 | 3.455 | -0.023 | USD/gallon |
August, 2014 | 3.306 | -0.149 | USD/gallon |
September, 2014 | 3.209 | -0.097 | USD/gallon |
October, 2014 | 2.99 | -0.219 | USD/gallon |
November, 2014 | 2.716 | -0.274 | USD/gallon |
December, 2014 | 2.327 | -0.389 | USD/gallon |
January, 2015 | 1.909 | -0.418 | USD/gallon |
February, 2015 | 2.018 | + 0.109 | USD/gallon |
March, 2015 | 2.223 | + 0.205 | USD/gallon |
April, 2015 | 2.225 | + 0.0020000000000002 | USD/gallon |
May, 2015 | 2.437 | + 0.212 | USD/gallon |
June, 2015 | 2.552 | + 0.115 | USD/gallon |
July, 2015 | 2.513 | -0.039 | USD/gallon |
August, 2015 | 2.335 | -0.178 | USD/gallon |
September, 2015 | 2.077 | -0.258 | USD/gallon |
October, 2015 | 2.018 | -0.059 | USD/gallon |
November, 2015 | 1.906 | -0.112 | USD/gallon |
December, 2015 | 1.79 | -0.116 | USD/gallon |
January, 2016 | 1.691 | -0.099 | USD/gallon |
February, 2016 | 1.562 | -0.129 | USD/gallon |
March, 2016 | 1.758 | + 0.196 | USD/gallon |
April, 2016 | 1.885 | + 0.127 | USD/gallon |
May, 2016 | 2.03 | + 0.145 | USD/gallon |
June, 2016 | 2.128 | + 0.098 | USD/gallon |
July, 2016 | 2.042 | -0.086 | USD/gallon |
August, 2016 | 1.983 | -0.059 | USD/gallon |
September, 2016 | 1.981 | -0.002 | USD/gallon |
October, 2016 | 2.03 | + 0.049 | USD/gallon |
November, 2016 | 1.944 | -0.086 | USD/gallon |
December, 2016 | 2.029 | + 0.085 | USD/gallon |
January, 2017 | 2.139 | + 0.11 | USD/gallon |
February, 2017 | 2.083 | -0.056 | USD/gallon |
March, 2017 | 2.089 | + 0.0059999999999998 | USD/gallon |
April, 2017 | 2.195 | + 0.106 | USD/gallon |
May, 2017 | 2.187 | -0.008 | USD/gallon |
June, 2017 | 2.149 | -0.038 | USD/gallon |
July, 2017 | 2.068 | -0.081 | USD/gallon |
August, 2017 | 2.166 | + 0.098 | USD/gallon |
September, 2017 | 2.515 | + 0.349 | USD/gallon |
October, 2017 | 2.322 | -0.193 | USD/gallon |
November, 2017 | 2.288 | -0.034 | USD/gallon |
December, 2017 | 2.218 | -0.07 | USD/gallon |
January, 2018 | 2.301 | + 0.083 | USD/gallon |
February, 2018 | 2.33 | + 0.029 | USD/gallon |
March, 2018 | 2.331 | + 0.00099999999999989 | USD/gallon |
April, 2018 | 2.487 | + 0.156 | USD/gallon |
May, 2018 | 2.662 | + 0.175 | USD/gallon |
June, 2018 | 2.691 | + 0.029 | USD/gallon |
July, 2018 | 2.615 | -0.076 | USD/gallon |
August, 2018 | 2.593 | -0.022 | USD/gallon |
September, 2018 | 2.583 | -0.0099999999999998 | USD/gallon |
October, 2018 | 2.596 | + 0.013 | USD/gallon |
November, 2018 | 2.35 | -0.246 | USD/gallon |
December, 2018 | 2.023 | -0.327 | USD/gallon |
January, 2019 | 1.911 | -0.112 | USD/gallon |
February, 2019 | 2.007 | + 0.096 | USD/gallon |
March, 2019 | 2.238 | + 0.231 | USD/gallon |
April, 2019 | 2.48 | + 0.242 | USD/gallon |
May, 2019 | 2.5 | + 0.02 | USD/gallon |
June, 2019 | 2.362 | -0.138 | USD/gallon |
July, 2019 | 2.436 | + 0.074 | USD/gallon |
August, 2019 | 2.335 | -0.101 | USD/gallon |
September, 2019 | 2.285 | -0.05 | USD/gallon |
October, 2019 | 2.282 | -0.0030000000000001 | USD/gallon |
November, 2019 | 2.246 | -0.036 | USD/gallon |
December, 2019 | 2.227 | -0.019 | USD/gallon |
January, 2020 | 2.237 | + 0.01 | USD/gallon |
February, 2020 | 2.106 | -0.131 | USD/gallon |
March, 2020 | 1.949 | -0.157 | USD/gallon |
April, 2020 | 1.559 | -0.39 | USD/gallon |
May, 2020 | 1.51 | -0.049 | USD/gallon |
June, 2020 | 1.748 | + 0.238 | USD/gallon |
July, 2020 | 1.86 | + 0.112 | USD/gallon |
August, 2020 | 1.84 | -0.02 | USD/gallon |
September, 2020 | 1.84 | 0 | USD/gallon |
October, 2020 | 1.816 | -0.024 | USD/gallon |
November, 2020 | 1.747 | -0.069 | USD/gallon |
December, 2020 | 1.863 | + 0.116 | USD/gallon |
January, 2021 | 2.011 | + 0.148 | USD/gallon |
February, 2021 | 2.187 | + 0.176 | USD/gallon |
March, 2021 | 2.535 | + 0.348 | USD/gallon |
April, 2021 | 2.551 | + 0.016 | USD/gallon |
May, 2021 | 2.668 | + 0.117 | USD/gallon |
June, 2021 | 2.721 | + 0.053 | USD/gallon |
July, 2021 | 2.81 | + 0.089 | USD/gallon |
August, 2021 | 2.802 | -0.008 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.011 - 2.802 | 2.011 - 2.81 | 2.54 | + 0.79 |
2020 | 2.237 - 1.863 | 1.51 - 2.237 | 1.84 | -0.37 |
2019 | 1.911 - 2.227 | 1.911 - 2.5 | 2.28 | + 0.32 |
2018 | 2.301 - 2.023 | 2.023 - 2.691 | 2.46 | -0.28 |
2017 | 2.139 - 2.218 | 2.068 - 2.515 | 2.2 | + 0.08 |
2016 | 1.691 - 2.029 | 1.562 - 2.128 | 1.92 | + 0.34 |
2015 | 1.909 - 1.79 | 1.79 - 2.552 | 2.17 | -0.12 |
2014 | 3.113 - 2.327 | 2.327 - 3.478 | 3.16 | -0.79 |
2013 | 3.168 - 3.094 | 3.03 - 3.548 | 3.32 | -0.07 |
2012 | 3.216 - 3.097 | 3.097 - 3.764 | 3.43 | -0.12 |
2011 | 2.955 - 3.097 | 2.955 - 3.78 | 3.39 | + 0.14 |
2010 | 2.576 - 2.84 | 2.511 - 2.84 | 2.65 | + 0.26 |
2009 | 1.662 - 2.477 | 1.662 - 2.517 | 2.22 | + 0.82 |
2008 | 2.93 - 1.604 | 1.604 - 3.938 | 3.13 | -1.33 |
2007 | 2.107 - 2.9 | 2.107 - 2.989 | 2.68 | + 0.79 |
2006 | 2.241 - 2.198 | 2.118 - 2.842 | 2.46 | -0.04 |
2005 | 1.743 - 2.128 | 1.743 - 2.78 | 2.17 | + 0.39 |
2004 | 1.488 - 1.72 | 1.488 - 1.875 | 1.73 | + 0.23 |
2003 | 1.412 - 1.391 | 1.369 - 1.587 | 1.45 | -0.02 |
2002 | 1.053 - 1.324 | 1.052 - 1.401 | 1.27 | + 0.27 |
2001 | 1.36 - 1.024 | 1.024 - 1.566 | 1.32 | -0.34 |
2000 | 1.5 - 1.349 | 1.349 - 1.5 | 1.44 | -0.15 |