Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.499 | 0 | usd/gallon |
July, 2000 | 1.507 | + 0.0079999999999998 | usd/gallon |
August, 2000 | 1.417 | -0.09 | usd/gallon |
September, 2000 | 1.449 | + 0.032 | usd/gallon |
October, 2000 | 1.424 | -0.025 | usd/gallon |
November, 2000 | 1.41 | -0.014 | usd/gallon |
December, 2000 | 1.349 | -0.061 | usd/gallon |
January, 2001 | 1.363 | + 0.014 | usd/gallon |
February, 2001 | 1.379 | + 0.016 | usd/gallon |
March, 2001 | 1.319 | -0.06 | usd/gallon |
April, 2001 | 1.48 | + 0.161 | usd/gallon |
May, 2001 | 1.59 | + 0.11 | usd/gallon |
June, 2001 | 1.523 | -0.067 | usd/gallon |
July, 2001 | 1.314 | -0.209 | usd/gallon |
August, 2001 | 1.293 | -0.021 | usd/gallon |
September, 2001 | 1.379 | + 0.086 | usd/gallon |
October, 2001 | 1.225 | -0.154 | usd/gallon |
November, 2001 | 1.074 | -0.151 | usd/gallon |
December, 2001 | 1.01 | -0.064 | usd/gallon |
January, 2002 | 1.041 | + 0.031 | usd/gallon |
February, 2002 | 1.045 | + 0.004 | usd/gallon |
March, 2002 | 1.181 | + 0.136 | usd/gallon |
April, 2002 | 1.333 | + 0.152 | usd/gallon |
May, 2002 | 1.33 | -0.0029999999999999 | usd/gallon |
June, 2002 | 1.309 | -0.021 | usd/gallon |
July, 2002 | 1.301 | -0.008 | usd/gallon |
August, 2002 | 1.312 | + 0.011 | usd/gallon |
September, 2002 | 1.324 | + 0.012 | usd/gallon |
October, 2002 | 1.39 | + 0.066 | usd/gallon |
November, 2002 | 1.352 | -0.038 | usd/gallon |
December, 2002 | 1.322 | -0.03 | usd/gallon |
January, 2003 | 1.407 | + 0.085 | usd/gallon |
February, 2003 | 1.548 | + 0.141 | usd/gallon |
March, 2003 | 1.584 | + 0.036 | usd/gallon |
April, 2003 | 1.476 | -0.108 | usd/gallon |
May, 2003 | 1.372 | -0.104 | usd/gallon |
June, 2003 | 1.376 | + 0.0039999999999998 | usd/gallon |
July, 2003 | 1.419 | + 0.043 | usd/gallon |
August, 2003 | 1.5 | + 0.081 | usd/gallon |
September, 2003 | 1.51 | + 0.01 | usd/gallon |
October, 2003 | 1.409 | -0.101 | usd/gallon |
November, 2003 | 1.386 | -0.023 | usd/gallon |
December, 2003 | 1.384 | -0.002 | usd/gallon |
January, 2004 | 1.486 | + 0.102 | usd/gallon |
February, 2004 | 1.541 | + 0.055 | usd/gallon |
March, 2004 | 1.597 | + 0.056 | usd/gallon |
April, 2004 | 1.664 | + 0.067 | usd/gallon |
May, 2004 | 1.843 | + 0.179 | usd/gallon |
June, 2004 | 1.851 | + 0.008 | usd/gallon |
July, 2004 | 1.792 | -0.059 | usd/gallon |
August, 2004 | 1.774 | -0.018 | usd/gallon |
September, 2004 | 1.759 | -0.015 | usd/gallon |
October, 2004 | 1.872 | + 0.113 | usd/gallon |
November, 2004 | 1.854 | -0.018 | usd/gallon |
December, 2004 | 1.723 | -0.131 | usd/gallon |
January, 2005 | 1.735 | + 0.012 | usd/gallon |
February, 2005 | 1.803 | + 0.068 | usd/gallon |
March, 2005 | 1.969 | + 0.166 | usd/gallon |
April, 2005 | 2.131 | + 0.162 | usd/gallon |
May, 2005 | 2.049 | -0.082 | usd/gallon |
June, 2005 | 2.061 | + 0.012 | usd/gallon |
July, 2005 | 2.189 | + 0.128 | usd/gallon |
August, 2005 | 2.407 | + 0.218 | usd/gallon |
September, 2005 | 2.803 | + 0.396 | usd/gallon |
October, 2005 | 2.679 | -0.124 | usd/gallon |
November, 2005 | 2.163 | -0.516 | usd/gallon |
December, 2005 | 2.121 | -0.042 | usd/gallon |
January, 2006 | 2.248 | + 0.127 | usd/gallon |
February, 2006 | 2.174 | -0.074 | usd/gallon |
March, 2006 | 2.353 | + 0.179 | usd/gallon |
April, 2006 | 2.734 | + 0.381 | usd/gallon |
May, 2006 | 2.818 | + 0.084 | usd/gallon |
June, 2006 | 2.783 | -0.035 | usd/gallon |
July, 2006 | 2.865 | + 0.082 | usd/gallon |
August, 2006 | 2.826 | -0.039 | usd/gallon |
September, 2006 | 2.4 | -0.426 | usd/gallon |
October, 2006 | 2.106 | -0.294 | usd/gallon |
November, 2006 | 2.095 | -0.011 | usd/gallon |
December, 2006 | 2.188 | + 0.093 | usd/gallon |
January, 2007 | 2.1 | -0.088 | usd/gallon |
February, 2007 | 2.117 | + 0.017 | usd/gallon |
March, 2007 | 2.392 | + 0.275 | usd/gallon |
April, 2007 | 2.715 | + 0.323 | usd/gallon |
May, 2007 | 2.97 | + 0.255 | usd/gallon |
June, 2007 | 2.928 | -0.042 | usd/gallon |
July, 2007 | 2.853 | -0.075 | usd/gallon |
August, 2007 | 2.692 | -0.161 | usd/gallon |
September, 2007 | 2.672 | -0.02 | usd/gallon |
October, 2007 | 2.676 | + 0.004 | usd/gallon |
November, 2007 | 2.936 | + 0.26 | usd/gallon |
December, 2007 | 2.875 | -0.061 | usd/gallon |
January, 2008 | 2.918 | + 0.043 | usd/gallon |
February, 2008 | 2.917 | -0.0010000000000003 | usd/gallon |
March, 2008 | 3.145 | + 0.228 | usd/gallon |
April, 2008 | 3.366 | + 0.221 | usd/gallon |
May, 2008 | 3.662 | + 0.296 | usd/gallon |
June, 2008 | 3.911 | + 0.249 | usd/gallon |
July, 2008 | 3.927 | + 0.016 | usd/gallon |
August, 2008 | 3.63 | -0.297 | usd/gallon |
September, 2008 | 3.597 | -0.033 | usd/gallon |
October, 2008 | 2.853 | -0.744 | usd/gallon |
November, 2008 | 1.97 | -0.883 | usd/gallon |
December, 2008 | 1.582 | -0.388 | usd/gallon |
January, 2009 | 1.644 | + 0.062 | usd/gallon |
February, 2009 | 1.791 | + 0.147 | usd/gallon |
March, 2009 | 1.841 | + 0.05 | usd/gallon |
April, 2009 | 1.958 | + 0.117 | usd/gallon |
May, 2009 | 2.152 | + 0.194 | usd/gallon |
June, 2009 | 2.482 | + 0.33 | usd/gallon |
July, 2009 | 2.367 | -0.115 | usd/gallon |
August, 2009 | 2.489 | + 0.122 | usd/gallon |
September, 2009 | 2.36 | -0.129 | usd/gallon |
October, 2009 | 2.392 | + 0.032 | usd/gallon |
November, 2009 | 2.504 | + 0.112 | usd/gallon |
December, 2009 | 2.462 | -0.042 | usd/gallon |
January, 2010 | 2.567 | + 0.105 | usd/gallon |
February, 2010 | 2.494 | -0.073 | usd/gallon |
March, 2010 | 2.638 | + 0.144 | usd/gallon |
April, 2010 | 2.734 | + 0.096 | usd/gallon |
May, 2010 | 2.741 | + 0.0070000000000001 | usd/gallon |
June, 2010 | 2.603 | -0.138 | usd/gallon |
July, 2010 | 2.572 | -0.031 | usd/gallon |
August, 2010 | 2.58 | + 0.008 | usd/gallon |
September, 2010 | 2.537 | -0.043 | usd/gallon |
October, 2010 | 2.643 | + 0.106 | usd/gallon |
November, 2010 | 2.671 | + 0.028 | usd/gallon |
December, 2010 | 2.831 | + 0.16 | usd/gallon |
January, 2011 | 2.94 | + 0.109 | usd/gallon |
February, 2011 | 3.05 | + 0.11 | usd/gallon |
March, 2011 | 3.431 | + 0.381 | usd/gallon |
April, 2011 | 3.69 | + 0.259 | usd/gallon |
May, 2011 | 3.783 | + 0.093 | usd/gallon |
June, 2011 | 3.542 | -0.241 | usd/gallon |
July, 2011 | 3.539 | -0.0029999999999997 | usd/gallon |
August, 2011 | 3.528 | -0.011 | usd/gallon |
September, 2011 | 3.416 | -0.112 | usd/gallon |
October, 2011 | 3.265 | -0.151 | usd/gallon |
November, 2011 | 3.194 | -0.071 | usd/gallon |
December, 2011 | 3.08 | -0.114 | usd/gallon |
January, 2012 | 3.208 | + 0.128 | usd/gallon |
February, 2012 | 3.468 | + 0.26 | usd/gallon |
March, 2012 | 3.699 | + 0.231 | usd/gallon |
April, 2012 | 3.784 | + 0.085 | usd/gallon |
May, 2012 | 3.534 | -0.25 | usd/gallon |
June, 2012 | 3.309 | -0.225 | usd/gallon |
July, 2012 | 3.263 | -0.046 | usd/gallon |
August, 2012 | 3.521 | + 0.258 | usd/gallon |
September, 2012 | 3.648 | + 0.127 | usd/gallon |
October, 2012 | 3.478 | -0.17 | usd/gallon |
November, 2012 | 3.183 | -0.295 | usd/gallon |
December, 2012 | 3.081 | -0.102 | usd/gallon |
January, 2013 | 3.175 | + 0.094 | usd/gallon |
February, 2013 | 3.487 | + 0.312 | usd/gallon |
March, 2013 | 3.559 | + 0.072 | usd/gallon |
April, 2013 | 3.405 | -0.154 | usd/gallon |
May, 2013 | 3.384 | -0.021 | usd/gallon |
June, 2013 | 3.39 | + 0.0060000000000002 | usd/gallon |
July, 2013 | 3.448 | + 0.058 | usd/gallon |
August, 2013 | 3.437 | -0.011 | usd/gallon |
September, 2013 | 3.31 | -0.127 | usd/gallon |
October, 2013 | 3.105 | -0.205 | usd/gallon |
November, 2013 | 3.028 | -0.077 | usd/gallon |
December, 2013 | 3.098 | + 0.07 | usd/gallon |
January, 2014 | 3.114 | + 0.016 | usd/gallon |
February, 2014 | 3.14 | + 0.026 | usd/gallon |
March, 2014 | 3.302 | + 0.162 | usd/gallon |
April, 2014 | 3.47 | + 0.168 | usd/gallon |
May, 2014 | 3.451 | -0.019 | usd/gallon |
June, 2014 | 3.479 | + 0.028 | usd/gallon |
July, 2014 | 3.439 | -0.04 | usd/gallon |
August, 2014 | 3.29 | -0.149 | usd/gallon |
September, 2014 | 3.204 | -0.086 | usd/gallon |
October, 2014 | 2.972 | -0.232 | usd/gallon |
November, 2014 | 2.694 | -0.278 | usd/gallon |
December, 2014 | 2.304 | -0.39 | usd/gallon |
January, 2015 | 1.889 | -0.415 | usd/gallon |
February, 2015 | 2.005 | + 0.116 | usd/gallon |
March, 2015 | 2.221 | + 0.216 | usd/gallon |
April, 2015 | 2.242 | + 0.021 | usd/gallon |
May, 2015 | 2.447 | + 0.205 | usd/gallon |
June, 2015 | 2.559 | + 0.112 | usd/gallon |
July, 2015 | 2.519 | -0.04 | usd/gallon |
August, 2015 | 2.334 | -0.185 | usd/gallon |
September, 2015 | 2.066 | -0.268 | usd/gallon |
October, 2015 | 2.006 | -0.06 | usd/gallon |
November, 2015 | 1.894 | -0.112 | usd/gallon |
December, 2015 | 1.789 | -0.105 | usd/gallon |
January, 2016 | 1.694 | -0.095 | usd/gallon |
February, 2016 | 1.549 | -0.145 | usd/gallon |
March, 2016 | 1.757 | + 0.208 | usd/gallon |
April, 2016 | 1.89 | + 0.133 | usd/gallon |
May, 2016 | 2.023 | + 0.133 | usd/gallon |
June, 2016 | 2.13 | + 0.107 | usd/gallon |
July, 2016 | 2.043 | -0.087 | usd/gallon |
August, 2016 | 1.969 | -0.074 | usd/gallon |
September, 2016 | 1.966 | -0.0030000000000001 | usd/gallon |
October, 2016 | 2.02 | + 0.054 | usd/gallon |
November, 2016 | 1.944 | -0.076 | usd/gallon |
December, 2016 | 2.018 | + 0.074 | usd/gallon |
January, 2017 | 2.132 | + 0.114 | usd/gallon |
February, 2017 | 2.068 | -0.064 | usd/gallon |
March, 2017 | 2.082 | + 0.014 | usd/gallon |
April, 2017 | 2.208 | + 0.126 | usd/gallon |
May, 2017 | 2.174 | -0.034 | usd/gallon |
June, 2017 | 2.135 | -0.039 | usd/gallon |
July, 2017 | 2.056 | -0.079 | usd/gallon |
August, 2017 | 2.154 | + 0.098 | usd/gallon |
September, 2017 | 2.504 | + 0.35 | usd/gallon |
October, 2017 | 2.286 | -0.218 | usd/gallon |
November, 2017 | 2.261 | -0.025 | usd/gallon |
December, 2017 | 2.186 | -0.075 | usd/gallon |
January, 2018 | 2.277 | + 0.091 | usd/gallon |
February, 2018 | 2.287 | + 0.0099999999999998 | usd/gallon |
March, 2018 | 2.313 | + 0.026 | usd/gallon |
April, 2018 | 2.485 | + 0.172 | usd/gallon |
May, 2018 | 2.665 | + 0.18 | usd/gallon |
June, 2018 | 2.703 | + 0.038 | usd/gallon |
July, 2018 | 2.614 | -0.089 | usd/gallon |
August, 2018 | 2.574 | -0.04 | usd/gallon |
September, 2018 | 2.558 | -0.016 | usd/gallon |
October, 2018 | 2.572 | + 0.014 | usd/gallon |
November, 2018 | 2.31 | -0.262 | usd/gallon |
December, 2018 | 1.998 | -0.312 | usd/gallon |
January, 2019 | 1.902 | -0.096 | usd/gallon |
February, 2019 | 2.007 | + 0.105 | usd/gallon |
March, 2019 | 2.26 | + 0.253 | usd/gallon |
April, 2019 | 2.521 | + 0.261 | usd/gallon |
May, 2019 | 2.534 | + 0.013 | usd/gallon |
June, 2019 | 2.368 | -0.166 | usd/gallon |
July, 2019 | 2.449 | + 0.081 | usd/gallon |
August, 2019 | 2.333 | -0.116 | usd/gallon |
September, 2019 | 2.285 | -0.048 | usd/gallon |
October, 2019 | 2.25 | -0.035 | usd/gallon |
November, 2019 | 2.225 | -0.025 | usd/gallon |
December, 2019 | 2.211 | -0.014 | usd/gallon |
January, 2020 | 2.218 | + 0.0070000000000001 | usd/gallon |
February, 2020 | 2.085 | -0.133 | usd/gallon |
March, 2020 | 1.929 | -0.156 | usd/gallon |
April, 2020 | 1.519 | -0.41 | usd/gallon |
May, 2020 | 1.486 | -0.033 | usd/gallon |
June, 2020 | 1.729 | + 0.243 | usd/gallon |
July, 2020 | 1.859 | + 0.13 | usd/gallon |
August, 2020 | 1.843 | -0.016 | usd/gallon |
September, 2020 | 1.836 | -0.0069999999999999 | usd/gallon |
October, 2020 | 1.8 | -0.036 | usd/gallon |
November, 2020 | 1.735 | -0.065 | usd/gallon |
December, 2020 | 1.855 | + 0.12 | usd/gallon |
January, 2021 | 2.009 | + 0.154 | usd/gallon |
February, 2021 | 2.184 | + 0.175 | usd/gallon |
March, 2021 | 2.512 | + 0.328 | usd/gallon |
April, 2021 | 2.53 | + 0.018 | usd/gallon |
May, 2021 | 2.668 | + 0.138 | usd/gallon |
June, 2021 | 2.71 | + 0.042 | usd/gallon |
July, 2021 | 2.785 | + 0.075 | usd/gallon |
August, 2021 | 2.791 | + 0.0059999999999998 | usd/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.009 - 2.791 | 2.009 - 2.791 | 2.52 | + 0.78 |
2020 | 2.218 - 1.855 | 1.486 - 2.218 | 1.82 | -0.36 |
2019 | 1.902 - 2.211 | 1.902 - 2.534 | 2.28 | + 0.31 |
2018 | 2.277 - 1.998 | 1.998 - 2.703 | 2.45 | -0.28 |
2017 | 2.132 - 2.186 | 2.056 - 2.504 | 2.19 | + 0.05 |
2016 | 1.694 - 2.018 | 1.549 - 2.13 | 1.92 | + 0.32 |
2015 | 1.889 - 1.789 | 1.789 - 2.559 | 2.16 | -0.1 |
2014 | 3.114 - 2.304 | 2.304 - 3.479 | 3.15 | -0.81 |
2013 | 3.175 - 3.098 | 3.028 - 3.559 | 3.32 | -0.08 |
2012 | 3.208 - 3.081 | 3.081 - 3.784 | 3.43 | -0.13 |
2011 | 2.94 - 3.08 | 2.94 - 3.783 | 3.37 | + 0.14 |
2010 | 2.567 - 2.831 | 2.494 - 2.831 | 2.63 | + 0.26 |
2009 | 1.644 - 2.462 | 1.644 - 2.504 | 2.2 | + 0.82 |
2008 | 2.918 - 1.582 | 1.582 - 3.927 | 3.12 | -1.34 |
2007 | 2.1 - 2.875 | 2.1 - 2.97 | 2.66 | + 0.78 |
2006 | 2.248 - 2.188 | 2.095 - 2.865 | 2.47 | -0.06 |
2005 | 1.735 - 2.121 | 1.735 - 2.803 | 2.18 | + 0.39 |
2004 | 1.486 - 1.723 | 1.486 - 1.872 | 1.73 | + 0.24 |
2003 | 1.407 - 1.384 | 1.372 - 1.584 | 1.45 | -0.02 |
2002 | 1.041 - 1.322 | 1.041 - 1.39 | 1.27 | + 0.28 |
2001 | 1.363 - 1.01 | 1.01 - 1.59 | 1.33 | -0.35 |
2000 | 1.499 - 1.349 | 1.349 - 1.507 | 1.44 | -0.15 |