Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.668 | 0 | USD/gallon |
July, 2000 | 1.707 | + 0.039 | USD/gallon |
August, 2000 | 1.637 | -0.07 | USD/gallon |
September, 2000 | 1.636 | -0.0010000000000001 | USD/gallon |
October, 2000 | 1.619 | -0.017 | USD/gallon |
November, 2000 | 1.599 | -0.02 | USD/gallon |
December, 2000 | 1.552 | -0.047 | USD/gallon |
January, 2001 | 1.567 | + 0.015 | USD/gallon |
February, 2001 | 1.586 | + 0.019 | USD/gallon |
March, 2001 | 1.551 | -0.035 | USD/gallon |
April, 2001 | 1.72 | + 0.169 | USD/gallon |
May, 2001 | 1.821 | + 0.101 | USD/gallon |
June, 2001 | 1.753 | -0.068 | USD/gallon |
July, 2001 | 1.569 | -0.184 | USD/gallon |
August, 2001 | 1.499 | -0.07 | USD/gallon |
September, 2001 | 1.559 | + 0.06 | USD/gallon |
October, 2001 | 1.447 | -0.112 | USD/gallon |
November, 2001 | 1.268 | -0.179 | USD/gallon |
December, 2001 | 1.188 | -0.08 | USD/gallon |
January, 2002 | 1.217 | + 0.029 | USD/gallon |
February, 2002 | 1.229 | + 0.012 | USD/gallon |
March, 2002 | 1.379 | + 0.15 | USD/gallon |
April, 2002 | 1.558 | + 0.179 | USD/gallon |
May, 2002 | 1.557 | -0.0010000000000001 | USD/gallon |
June, 2002 | 1.528 | -0.029 | USD/gallon |
July, 2002 | 1.512 | -0.016 | USD/gallon |
August, 2002 | 1.513 | + 0.00099999999999989 | USD/gallon |
September, 2002 | 1.522 | + 0.0090000000000001 | USD/gallon |
October, 2002 | 1.577 | + 0.055 | USD/gallon |
November, 2002 | 1.557 | -0.02 | USD/gallon |
December, 2002 | 1.527 | -0.03 | USD/gallon |
January, 2003 | 1.607 | + 0.08 | USD/gallon |
February, 2003 | 1.743 | + 0.136 | USD/gallon |
March, 2003 | 1.784 | + 0.041 | USD/gallon |
April, 2003 | 1.687 | -0.097 | USD/gallon |
May, 2003 | 1.584 | -0.103 | USD/gallon |
June, 2003 | 1.583 | -0.0010000000000001 | USD/gallon |
July, 2003 | 1.616 | + 0.033 | USD/gallon |
August, 2003 | 1.696 | + 0.08 | USD/gallon |
September, 2003 | 1.718 | + 0.022 | USD/gallon |
October, 2003 | 1.601 | -0.117 | USD/gallon |
November, 2003 | 1.573 | -0.028 | USD/gallon |
December, 2003 | 1.571 | -0.002 | USD/gallon |
January, 2004 | 1.678 | + 0.107 | USD/gallon |
February, 2004 | 1.746 | + 0.068 | USD/gallon |
March, 2004 | 1.789 | + 0.043 | USD/gallon |
April, 2004 | 1.854 | + 0.065 | USD/gallon |
May, 2004 | 2.022 | + 0.168 | USD/gallon |
June, 2004 | 2.044 | + 0.022 | USD/gallon |
July, 2004 | 1.974 | -0.07 | USD/gallon |
August, 2004 | 1.959 | -0.015 | USD/gallon |
September, 2004 | 1.952 | -0.0070000000000001 | USD/gallon |
October, 2004 | 2.062 | + 0.11 | USD/gallon |
November, 2004 | 2.053 | -0.0089999999999999 | USD/gallon |
December, 2004 | 1.925 | -0.128 | USD/gallon |
January, 2005 | 1.918 | -0.0070000000000001 | USD/gallon |
February, 2005 | 1.986 | + 0.068 | USD/gallon |
March, 2005 | 2.159 | + 0.173 | USD/gallon |
April, 2005 | 2.319 | + 0.16 | USD/gallon |
May, 2005 | 2.253 | -0.066 | USD/gallon |
June, 2005 | 2.256 | + 0.0029999999999997 | USD/gallon |
July, 2005 | 2.391 | + 0.135 | USD/gallon |
August, 2005 | 2.625 | + 0.234 | USD/gallon |
September, 2005 | 3.033 | + 0.408 | USD/gallon |
October, 2005 | 2.926 | -0.107 | USD/gallon |
November, 2005 | 2.38 | -0.546 | USD/gallon |
December, 2005 | 2.304 | -0.076 | USD/gallon |
January, 2006 | 2.457 | + 0.153 | USD/gallon |
February, 2006 | 2.382 | -0.075 | USD/gallon |
March, 2006 | 2.557 | + 0.175 | USD/gallon |
April, 2006 | 2.971 | + 0.414 | USD/gallon |
May, 2006 | 3.097 | + 0.126 | USD/gallon |
June, 2006 | 3.06 | -0.037 | USD/gallon |
July, 2006 | 3.101 | + 0.041 | USD/gallon |
August, 2006 | 3.029 | -0.072 | USD/gallon |
September, 2006 | 2.586 | -0.443 | USD/gallon |
October, 2006 | 2.27 | -0.316 | USD/gallon |
November, 2006 | 2.265 | -0.0049999999999999 | USD/gallon |
December, 2006 | 2.381 | + 0.116 | USD/gallon |
January, 2007 | 2.302 | -0.079 | USD/gallon |
February, 2007 | 2.308 | + 0.0059999999999998 | USD/gallon |
March, 2007 | 2.593 | + 0.285 | USD/gallon |
April, 2007 | 2.942 | + 0.349 | USD/gallon |
May, 2007 | 3.176 | + 0.234 | USD/gallon |
June, 2007 | 3.135 | -0.041 | USD/gallon |
July, 2007 | 3.038 | -0.097 | USD/gallon |
August, 2007 | 2.876 | -0.162 | USD/gallon |
September, 2007 | 2.845 | -0.031 | USD/gallon |
October, 2007 | 2.868 | + 0.023 | USD/gallon |
November, 2007 | 3.14 | + 0.272 | USD/gallon |
December, 2007 | 3.088 | -0.052 | USD/gallon |
January, 2008 | 3.156 | + 0.068 | USD/gallon |
February, 2008 | 3.148 | -0.008 | USD/gallon |
March, 2008 | 3.393 | + 0.245 | USD/gallon |
April, 2008 | 3.615 | + 0.222 | USD/gallon |
May, 2008 | 3.907 | + 0.292 | USD/gallon |
June, 2008 | 4.164 | + 0.257 | USD/gallon |
July, 2008 | 4.173 | + 0.0090000000000003 | USD/gallon |
August, 2008 | 3.864 | -0.309 | USD/gallon |
September, 2008 | 3.825 | -0.039 | USD/gallon |
October, 2008 | 3.172 | -0.653 | USD/gallon |
November, 2008 | 2.216 | -0.956 | USD/gallon |
December, 2008 | 1.825 | -0.391 | USD/gallon |
January, 2009 | 1.883 | + 0.058 | USD/gallon |
February, 2009 | 2.045 | + 0.162 | USD/gallon |
March, 2009 | 2.094 | + 0.049 | USD/gallon |
April, 2009 | 2.224 | + 0.13 | USD/gallon |
May, 2009 | 2.405 | + 0.181 | USD/gallon |
June, 2009 | 2.724 | + 0.319 | USD/gallon |
July, 2009 | 2.618 | -0.106 | USD/gallon |
August, 2009 | 2.744 | + 0.126 | USD/gallon |
September, 2009 | 2.599 | -0.145 | USD/gallon |
October, 2009 | 2.642 | + 0.043 | USD/gallon |
November, 2009 | 2.78 | + 0.138 | USD/gallon |
December, 2009 | 2.732 | -0.048 | USD/gallon |
January, 2010 | 2.833 | + 0.101 | USD/gallon |
February, 2010 | 2.757 | -0.076 | USD/gallon |
March, 2010 | 2.903 | + 0.146 | USD/gallon |
April, 2010 | 3.002 | + 0.099 | USD/gallon |
May, 2010 | 3.005 | + 0.0030000000000001 | USD/gallon |
June, 2010 | 2.858 | -0.147 | USD/gallon |
July, 2010 | 2.828 | -0.03 | USD/gallon |
August, 2010 | 2.84 | + 0.012 | USD/gallon |
September, 2010 | 2.795 | -0.045 | USD/gallon |
October, 2010 | 2.923 | + 0.128 | USD/gallon |
November, 2010 | 2.945 | + 0.022 | USD/gallon |
December, 2010 | 3.097 | + 0.152 | USD/gallon |
January, 2011 | 3.2 | + 0.103 | USD/gallon |
February, 2011 | 3.321 | + 0.121 | USD/gallon |
March, 2011 | 3.718 | + 0.397 | USD/gallon |
April, 2011 | 3.988 | + 0.27 | USD/gallon |
May, 2011 | 4.079 | + 0.091 | USD/gallon |
June, 2011 | 3.823 | -0.256 | USD/gallon |
July, 2011 | 3.819 | -0.004 | USD/gallon |
August, 2011 | 3.798 | -0.021 | USD/gallon |
September, 2011 | 3.655 | -0.143 | USD/gallon |
October, 2011 | 3.505 | -0.15 | USD/gallon |
November, 2011 | 3.458 | -0.047 | USD/gallon |
December, 2011 | 3.363 | -0.095 | USD/gallon |
January, 2012 | 3.503 | + 0.14 | USD/gallon |
February, 2012 | 3.766 | + 0.263 | USD/gallon |
March, 2012 | 4.052 | + 0.286 | USD/gallon |
April, 2012 | 4.128 | + 0.076000000000001 | USD/gallon |
May, 2012 | 3.867 | -0.261 | USD/gallon |
June, 2012 | 3.614 | -0.253 | USD/gallon |
July, 2012 | 3.571 | -0.043 | USD/gallon |
August, 2012 | 3.819 | + 0.248 | USD/gallon |
September, 2012 | 3.94 | + 0.121 | USD/gallon |
October, 2012 | 3.779 | -0.161 | USD/gallon |
November, 2012 | 3.479 | -0.3 | USD/gallon |
December, 2012 | 3.398 | -0.081 | USD/gallon |
January, 2013 | 3.517 | + 0.119 | USD/gallon |
February, 2013 | 3.818 | + 0.301 | USD/gallon |
March, 2013 | 3.914 | + 0.096 | USD/gallon |
April, 2013 | 3.788 | -0.126 | USD/gallon |
May, 2013 | 3.752 | -0.036 | USD/gallon |
June, 2013 | 3.762 | + 0.01 | USD/gallon |
July, 2013 | 3.824 | + 0.062 | USD/gallon |
August, 2013 | 3.797 | -0.027 | USD/gallon |
September, 2013 | 3.646 | -0.151 | USD/gallon |
October, 2013 | 3.468 | -0.178 | USD/gallon |
November, 2013 | 3.42 | -0.048 | USD/gallon |
December, 2013 | 3.483 | + 0.063 | USD/gallon |
January, 2014 | 3.487 | + 0.004 | USD/gallon |
February, 2014 | 3.509 | + 0.022 | USD/gallon |
March, 2014 | 3.693 | + 0.184 | USD/gallon |
April, 2014 | 3.852 | + 0.159 | USD/gallon |
May, 2014 | 3.813 | -0.039 | USD/gallon |
June, 2014 | 3.846 | + 0.033 | USD/gallon |
July, 2014 | 3.793 | -0.053 | USD/gallon |
August, 2014 | 3.664 | -0.129 | USD/gallon |
September, 2014 | 3.591 | -0.073 | USD/gallon |
October, 2014 | 3.374 | -0.217 | USD/gallon |
November, 2014 | 3.108 | -0.266 | USD/gallon |
December, 2014 | 2.744 | -0.364 | USD/gallon |
January, 2015 | 2.32 | -0.424 | USD/gallon |
February, 2015 | 2.418 | + 0.098 | USD/gallon |
March, 2015 | 2.639 | + 0.221 | USD/gallon |
April, 2015 | 2.692 | + 0.053 | USD/gallon |
May, 2015 | 2.888 | + 0.196 | USD/gallon |
June, 2015 | 2.994 | + 0.106 | USD/gallon |
July, 2015 | 2.953 | -0.041 | USD/gallon |
August, 2015 | 2.777 | -0.176 | USD/gallon |
September, 2015 | 2.518 | -0.259 | USD/gallon |
October, 2015 | 2.464 | -0.054 | USD/gallon |
November, 2015 | 2.363 | -0.101 | USD/gallon |
December, 2015 | 2.274 | -0.089 | USD/gallon |
January, 2016 | 2.186 | -0.088 | USD/gallon |
February, 2016 | 2.019 | -0.167 | USD/gallon |
March, 2016 | 2.237 | + 0.218 | USD/gallon |
April, 2016 | 2.381 | + 0.144 | USD/gallon |
May, 2016 | 2.498 | + 0.117 | USD/gallon |
June, 2016 | 2.617 | + 0.119 | USD/gallon |
July, 2016 | 2.541 | -0.076 | USD/gallon |
August, 2016 | 2.442 | -0.099 | USD/gallon |
September, 2016 | 2.445 | + 0.0029999999999997 | USD/gallon |
October, 2016 | 2.507 | + 0.062 | USD/gallon |
November, 2016 | 2.451 | -0.056 | USD/gallon |
December, 2016 | 2.498 | + 0.047 | USD/gallon |
January, 2017 | 2.619 | + 0.121 | USD/gallon |
February, 2017 | 2.55 | -0.069 | USD/gallon |
March, 2017 | 2.575 | + 0.025 | USD/gallon |
April, 2017 | 2.738 | + 0.163 | USD/gallon |
May, 2017 | 2.696 | -0.042 | USD/gallon |
June, 2017 | 2.651 | -0.045 | USD/gallon |
July, 2017 | 2.58 | -0.071 | USD/gallon |
August, 2017 | 2.674 | + 0.094 | USD/gallon |
September, 2017 | 3.025 | + 0.351 | USD/gallon |
October, 2017 | 2.784 | -0.241 | USD/gallon |
November, 2017 | 2.776 | -0.008 | USD/gallon |
December, 2017 | 2.696 | -0.08 | USD/gallon |
January, 2018 | 2.8 | + 0.104 | USD/gallon |
February, 2018 | 2.785 | -0.015 | USD/gallon |
March, 2018 | 2.849 | + 0.064 | USD/gallon |
April, 2018 | 3.047 | + 0.198 | USD/gallon |
May, 2018 | 3.196 | + 0.149 | USD/gallon |
June, 2018 | 3.259 | + 0.063 | USD/gallon |
July, 2018 | 3.163 | -0.096 | USD/gallon |
August, 2018 | 3.112 | -0.051 | USD/gallon |
September, 2018 | 3.108 | -0.004 | USD/gallon |
October, 2018 | 3.116 | + 0.008 | USD/gallon |
November, 2018 | 2.864 | -0.252 | USD/gallon |
December, 2018 | 2.583 | -0.281 | USD/gallon |
January, 2019 | 2.513 | -0.07 | USD/gallon |
February, 2019 | 2.606 | + 0.093 | USD/gallon |
March, 2019 | 2.838 | + 0.232 | USD/gallon |
April, 2019 | 3.107 | + 0.269 | USD/gallon |
May, 2019 | 3.124 | + 0.017 | USD/gallon |
June, 2019 | 2.945 | -0.179 | USD/gallon |
July, 2019 | 3.023 | + 0.078 | USD/gallon |
August, 2019 | 2.913 | -0.11 | USD/gallon |
September, 2019 | 2.871 | -0.042 | USD/gallon |
October, 2019 | 2.822 | -0.049 | USD/gallon |
November, 2019 | 2.803 | -0.019 | USD/gallon |
December, 2019 | 2.787 | -0.016 | USD/gallon |
January, 2020 | 2.784 | -0.0030000000000001 | USD/gallon |
February, 2020 | 2.667 | -0.117 | USD/gallon |
March, 2020 | 2.524 | -0.143 | USD/gallon |
April, 2020 | 2.089 | -0.435 | USD/gallon |
May, 2020 | 2.082 | -0.0070000000000001 | USD/gallon |
June, 2020 | 2.314 | + 0.232 | USD/gallon |
July, 2020 | 2.438 | + 0.124 | USD/gallon |
August, 2020 | 2.426 | -0.012 | USD/gallon |
September, 2020 | 2.428 | + 0.0019999999999998 | USD/gallon |
October, 2020 | 2.416 | -0.012 | USD/gallon |
November, 2020 | 2.355 | -0.061 | USD/gallon |
December, 2020 | 2.462 | + 0.107 | USD/gallon |
January, 2021 | 2.611 | + 0.149 | USD/gallon |
February, 2021 | 2.776 | + 0.165 | USD/gallon |
March, 2021 | 3.087 | + 0.311 | USD/gallon |
April, 2021 | 3.114 | + 0.027 | USD/gallon |
May, 2021 | 3.242 | + 0.128 | USD/gallon |
June, 2021 | 3.3 | + 0.058 | USD/gallon |
July, 2021 | 3.362 | + 0.062 | USD/gallon |
August, 2021 | 3.381 | + 0.019 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.611 - 3.381 | 2.611 - 3.381 | 3.11 | + 0.77 |
2020 | 2.784 - 2.462 | 2.082 - 2.784 | 2.42 | -0.32 |
2019 | 2.513 - 2.787 | 2.513 - 3.124 | 2.86 | + 0.27 |
2018 | 2.8 - 2.583 | 2.583 - 3.259 | 2.99 | -0.22 |
2017 | 2.619 - 2.696 | 2.55 - 3.025 | 2.7 | + 0.08 |
2016 | 2.186 - 2.498 | 2.019 - 2.617 | 2.4 | + 0.31 |
2015 | 2.32 - 2.274 | 2.274 - 2.994 | 2.61 | -0.05 |
2014 | 3.487 - 2.744 | 2.744 - 3.852 | 3.54 | -0.74 |
2013 | 3.517 - 3.483 | 3.42 - 3.914 | 3.68 | -0.03 |
2012 | 3.503 - 3.398 | 3.398 - 4.128 | 3.74 | -0.11 |
2011 | 3.2 - 3.363 | 3.2 - 4.079 | 3.64 | + 0.16 |
2010 | 2.833 - 3.097 | 2.757 - 3.097 | 2.9 | + 0.26 |
2009 | 1.883 - 2.732 | 1.883 - 2.78 | 2.46 | + 0.85 |
2008 | 3.156 - 1.825 | 1.825 - 4.173 | 3.37 | -1.33 |
2007 | 2.302 - 3.088 | 2.302 - 3.176 | 2.86 | + 0.79 |
2006 | 2.457 - 2.381 | 2.265 - 3.101 | 2.68 | -0.08 |
2005 | 1.918 - 2.304 | 1.918 - 3.033 | 2.38 | + 0.39 |
2004 | 1.678 - 1.925 | 1.678 - 2.062 | 1.92 | + 0.25 |
2003 | 1.607 - 1.571 | 1.571 - 1.784 | 1.65 | -0.04 |
2002 | 1.217 - 1.527 | 1.217 - 1.577 | 1.47 | + 0.31 |
2001 | 1.567 - 1.188 | 1.188 - 1.821 | 1.54 | -0.38 |
2000 | 1.668 - 1.552 | 1.552 - 1.707 | 1.63 | -0.12 |