Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.705 | 0 | USD/gallon |
July, 2000 | 1.702 | -0.0030000000000001 | USD/gallon |
August, 2000 | 1.602 | -0.1 | USD/gallon |
September, 2000 | 1.652 | + 0.05 | USD/gallon |
October, 2000 | 1.628 | -0.024 | USD/gallon |
November, 2000 | 1.624 | -0.0039999999999998 | USD/gallon |
December, 2000 | 1.538 | -0.086 | USD/gallon |
January, 2001 | 1.551 | + 0.013 | USD/gallon |
February, 2001 | 1.568 | + 0.017 | USD/gallon |
March, 2001 | 1.488 | -0.08 | USD/gallon |
April, 2001 | 1.644 | + 0.156 | USD/gallon |
May, 2001 | 1.769 | + 0.125 | USD/gallon |
June, 2001 | 1.695 | -0.074 | USD/gallon |
July, 2001 | 1.473 | -0.222 | USD/gallon |
August, 2001 | 1.488 | + 0.015 | USD/gallon |
September, 2001 | 1.592 | + 0.104 | USD/gallon |
October, 2001 | 1.411 | -0.181 | USD/gallon |
November, 2001 | 1.271 | -0.14 | USD/gallon |
December, 2001 | 1.215 | -0.056 | USD/gallon |
January, 2002 | 1.24 | + 0.025 | USD/gallon |
February, 2002 | 1.241 | + 0.0010000000000001 | USD/gallon |
March, 2002 | 1.375 | + 0.134 | USD/gallon |
April, 2002 | 1.51 | + 0.135 | USD/gallon |
May, 2002 | 1.505 | -0.0050000000000001 | USD/gallon |
June, 2002 | 1.484 | -0.021 | USD/gallon |
July, 2002 | 1.492 | + 0.008 | USD/gallon |
August, 2002 | 1.506 | + 0.014 | USD/gallon |
September, 2002 | 1.527 | + 0.021 | USD/gallon |
October, 2002 | 1.597 | + 0.07 | USD/gallon |
November, 2002 | 1.546 | -0.051 | USD/gallon |
December, 2002 | 1.515 | -0.031 | USD/gallon |
January, 2003 | 1.602 | + 0.087 | USD/gallon |
February, 2003 | 1.741 | + 0.139 | USD/gallon |
March, 2003 | 1.775 | + 0.034 | USD/gallon |
April, 2003 | 1.666 | -0.109 | USD/gallon |
May, 2003 | 1.562 | -0.104 | USD/gallon |
June, 2003 | 1.551 | -0.011 | USD/gallon |
July, 2003 | 1.596 | + 0.045 | USD/gallon |
August, 2003 | 1.679 | + 0.083 | USD/gallon |
September, 2003 | 1.681 | + 0.002 | USD/gallon |
October, 2003 | 1.574 | -0.107 | USD/gallon |
November, 2003 | 1.56 | -0.014 | USD/gallon |
December, 2003 | 1.559 | -0.0010000000000001 | USD/gallon |
January, 2004 | 1.659 | + 0.1 | USD/gallon |
February, 2004 | 1.704 | + 0.045 | USD/gallon |
March, 2004 | 1.767 | + 0.063 | USD/gallon |
April, 2004 | 1.836 | + 0.069 | USD/gallon |
May, 2004 | 2.013 | + 0.177 | USD/gallon |
June, 2004 | 2.019 | + 0.0060000000000002 | USD/gallon |
July, 2004 | 1.966 | -0.053 | USD/gallon |
August, 2004 | 1.949 | -0.017 | USD/gallon |
September, 2004 | 1.928 | -0.021 | USD/gallon |
October, 2004 | 2.042 | + 0.114 | USD/gallon |
November, 2004 | 2.02 | -0.022 | USD/gallon |
December, 2004 | 1.893 | -0.127 | USD/gallon |
January, 2005 | 1.913 | + 0.02 | USD/gallon |
February, 2005 | 1.979 | + 0.066 | USD/gallon |
March, 2005 | 2.148 | + 0.169 | USD/gallon |
April, 2005 | 2.31 | + 0.162 | USD/gallon |
May, 2005 | 2.223 | -0.087 | USD/gallon |
June, 2005 | 2.24 | + 0.017 | USD/gallon |
July, 2005 | 2.36 | + 0.12 | USD/gallon |
August, 2005 | 2.57 | + 0.21 | USD/gallon |
September, 2005 | 2.966 | + 0.396 | USD/gallon |
October, 2005 | 2.837 | -0.129 | USD/gallon |
November, 2005 | 2.348 | -0.489 | USD/gallon |
December, 2005 | 2.317 | -0.031 | USD/gallon |
January, 2006 | 2.429 | + 0.112 | USD/gallon |
February, 2006 | 2.353 | -0.076 | USD/gallon |
March, 2006 | 2.535 | + 0.182 | USD/gallon |
April, 2006 | 2.894 | + 0.359 | USD/gallon |
May, 2006 | 2.953 | + 0.059 | USD/gallon |
June, 2006 | 2.923 | -0.03 | USD/gallon |
July, 2006 | 3.028 | + 0.105 | USD/gallon |
August, 2006 | 3.023 | -0.0049999999999999 | USD/gallon |
September, 2006 | 2.613 | -0.41 | USD/gallon |
October, 2006 | 2.336 | -0.277 | USD/gallon |
November, 2006 | 2.311 | -0.025 | USD/gallon |
December, 2006 | 2.396 | + 0.085 | USD/gallon |
January, 2007 | 2.307 | -0.089 | USD/gallon |
February, 2007 | 2.33 | + 0.023 | USD/gallon |
March, 2007 | 2.595 | + 0.265 | USD/gallon |
April, 2007 | 2.928 | + 0.333 | USD/gallon |
May, 2007 | 3.199 | + 0.271 | USD/gallon |
June, 2007 | 3.149 | -0.05 | USD/gallon |
July, 2007 | 3.085 | -0.064 | USD/gallon |
August, 2007 | 2.945 | -0.14 | USD/gallon |
September, 2007 | 2.944 | -0.00099999999999989 | USD/gallon |
October, 2007 | 2.943 | -0.00099999999999989 | USD/gallon |
November, 2007 | 3.198 | + 0.255 | USD/gallon |
December, 2007 | 3.126 | -0.072 | USD/gallon |
January, 2008 | 3.163 | + 0.037 | USD/gallon |
February, 2008 | 3.165 | + 0.0020000000000002 | USD/gallon |
March, 2008 | 3.372 | + 0.207 | USD/gallon |
April, 2008 | 3.588 | + 0.216 | USD/gallon |
May, 2008 | 3.895 | + 0.307 | USD/gallon |
June, 2008 | 4.142 | + 0.247 | USD/gallon |
July, 2008 | 4.165 | + 0.023 | USD/gallon |
August, 2008 | 3.88 | -0.285 | USD/gallon |
September, 2008 | 3.844 | -0.036 | USD/gallon |
October, 2008 | 3.053 | -0.791 | USD/gallon |
November, 2008 | 2.224 | -0.829 | USD/gallon |
December, 2008 | 1.849 | -0.375 | USD/gallon |
January, 2009 | 1.907 | + 0.058 | USD/gallon |
February, 2009 | 2.048 | + 0.141 | USD/gallon |
March, 2009 | 2.092 | + 0.044 | USD/gallon |
April, 2009 | 2.197 | + 0.105 | USD/gallon |
May, 2009 | 2.4 | + 0.203 | USD/gallon |
June, 2009 | 2.739 | + 0.339 | USD/gallon |
July, 2009 | 2.629 | -0.11 | USD/gallon |
August, 2009 | 2.758 | + 0.129 | USD/gallon |
September, 2009 | 2.641 | -0.117 | USD/gallon |
October, 2009 | 2.656 | + 0.015 | USD/gallon |
November, 2009 | 2.759 | + 0.103 | USD/gallon |
December, 2009 | 2.715 | -0.044 | USD/gallon |
January, 2010 | 2.819 | + 0.104 | USD/gallon |
February, 2010 | 2.752 | -0.067 | USD/gallon |
March, 2010 | 2.891 | + 0.139 | USD/gallon |
April, 2010 | 2.981 | + 0.09 | USD/gallon |
May, 2010 | 2.996 | + 0.015 | USD/gallon |
June, 2010 | 2.86 | -0.136 | USD/gallon |
July, 2010 | 2.844 | -0.016 | USD/gallon |
August, 2010 | 2.847 | + 0.0030000000000001 | USD/gallon |
September, 2010 | 2.813 | -0.034 | USD/gallon |
October, 2010 | 2.893 | + 0.08 | USD/gallon |
November, 2010 | 2.927 | + 0.034 | USD/gallon |
December, 2010 | 3.081 | + 0.154 | USD/gallon |
January, 2011 | 3.198 | + 0.117 | USD/gallon |
February, 2011 | 3.302 | + 0.104 | USD/gallon |
March, 2011 | 3.676 | + 0.374 | USD/gallon |
April, 2011 | 3.922 | + 0.246 | USD/gallon |
May, 2011 | 4.032 | + 0.11 | USD/gallon |
June, 2011 | 3.817 | -0.215 | USD/gallon |
July, 2011 | 3.809 | -0.008 | USD/gallon |
August, 2011 | 3.806 | -0.0030000000000001 | USD/gallon |
September, 2011 | 3.716 | -0.09 | USD/gallon |
October, 2011 | 3.563 | -0.153 | USD/gallon |
November, 2011 | 3.486 | -0.077 | USD/gallon |
December, 2011 | 3.361 | -0.125 | USD/gallon |
January, 2012 | 3.476 | + 0.115 | USD/gallon |
February, 2012 | 3.73 | + 0.254 | USD/gallon |
March, 2012 | 3.933 | + 0.203 | USD/gallon |
April, 2012 | 4.029 | + 0.096 | USD/gallon |
May, 2012 | 3.795 | -0.234 | USD/gallon |
June, 2012 | 3.584 | -0.211 | USD/gallon |
July, 2012 | 3.537 | -0.047 | USD/gallon |
August, 2012 | 3.796 | + 0.259 | USD/gallon |
September, 2012 | 3.937 | + 0.141 | USD/gallon |
October, 2012 | 3.774 | -0.163 | USD/gallon |
November, 2012 | 3.481 | -0.293 | USD/gallon |
December, 2012 | 3.383 | -0.098 | USD/gallon |
January, 2013 | 3.443 | + 0.06 | USD/gallon |
February, 2013 | 3.769 | + 0.326 | USD/gallon |
March, 2013 | 3.836 | + 0.067 | USD/gallon |
April, 2013 | 3.682 | -0.154 | USD/gallon |
May, 2013 | 3.666 | -0.016 | USD/gallon |
June, 2013 | 3.696 | + 0.03 | USD/gallon |
July, 2013 | 3.741 | + 0.045 | USD/gallon |
August, 2013 | 3.752 | + 0.011 | USD/gallon |
September, 2013 | 3.658 | -0.094 | USD/gallon |
October, 2013 | 3.448 | -0.21 | USD/gallon |
November, 2013 | 3.355 | -0.093 | USD/gallon |
December, 2013 | 3.413 | + 0.058 | USD/gallon |
January, 2014 | 3.443 | + 0.03 | USD/gallon |
February, 2014 | 3.465 | + 0.022 | USD/gallon |
March, 2014 | 3.599 | + 0.134 | USD/gallon |
April, 2014 | 3.773 | + 0.174 | USD/gallon |
May, 2014 | 3.773 | 0 | USD/gallon |
June, 2014 | 3.797 | + 0.024 | USD/gallon |
July, 2014 | 3.784 | -0.013 | USD/gallon |
August, 2014 | 3.64 | -0.144 | USD/gallon |
September, 2014 | 3.551 | -0.089 | USD/gallon |
October, 2014 | 3.358 | -0.193 | USD/gallon |
November, 2014 | 3.096 | -0.262 | USD/gallon |
December, 2014 | 2.7 | -0.396 | USD/gallon |
January, 2015 | 2.284 | -0.416 | USD/gallon |
February, 2015 | 2.384 | + 0.1 | USD/gallon |
March, 2015 | 2.585 | + 0.201 | USD/gallon |
April, 2015 | 2.594 | + 0.0089999999999999 | USD/gallon |
May, 2015 | 2.798 | + 0.204 | USD/gallon |
June, 2015 | 2.915 | + 0.117 | USD/gallon |
July, 2015 | 2.894 | -0.021 | USD/gallon |
August, 2015 | 2.744 | -0.15 | USD/gallon |
September, 2015 | 2.482 | -0.262 | USD/gallon |
October, 2015 | 2.445 | -0.037 | USD/gallon |
November, 2015 | 2.354 | -0.091 | USD/gallon |
December, 2015 | 2.252 | -0.102 | USD/gallon |
January, 2016 | 2.147 | -0.105 | USD/gallon |
February, 2016 | 2.013 | -0.134 | USD/gallon |
March, 2016 | 2.205 | + 0.192 | USD/gallon |
April, 2016 | 2.319 | + 0.114 | USD/gallon |
May, 2016 | 2.483 | + 0.164 | USD/gallon |
June, 2016 | 2.583 | + 0.1 | USD/gallon |
July, 2016 | 2.507 | -0.076 | USD/gallon |
August, 2016 | 2.464 | -0.043 | USD/gallon |
September, 2016 | 2.464 | 0 | USD/gallon |
October, 2016 | 2.513 | + 0.049 | USD/gallon |
November, 2016 | 2.437 | -0.076 | USD/gallon |
December, 2016 | 2.51 | + 0.073 | USD/gallon |
January, 2017 | 2.606 | + 0.096 | USD/gallon |
February, 2017 | 2.557 | -0.049 | USD/gallon |
March, 2017 | 2.572 | + 0.015 | USD/gallon |
April, 2017 | 2.671 | + 0.099 | USD/gallon |
May, 2017 | 2.668 | -0.0029999999999997 | USD/gallon |
June, 2017 | 2.644 | -0.024 | USD/gallon |
July, 2017 | 2.584 | -0.06 | USD/gallon |
August, 2017 | 2.669 | + 0.085 | USD/gallon |
September, 2017 | 2.991 | + 0.322 | USD/gallon |
October, 2017 | 2.84 | -0.151 | USD/gallon |
November, 2017 | 2.808 | -0.032 | USD/gallon |
December, 2017 | 2.75 | -0.058 | USD/gallon |
January, 2018 | 2.823 | + 0.073 | USD/gallon |
February, 2018 | 2.863 | + 0.04 | USD/gallon |
March, 2018 | 2.865 | + 0.0020000000000002 | USD/gallon |
April, 2018 | 3 | + 0.135 | USD/gallon |
May, 2018 | 3.208 | + 0.208 | USD/gallon |
June, 2018 | 3.249 | + 0.041 | USD/gallon |
July, 2018 | 3.183 | -0.066 | USD/gallon |
August, 2018 | 3.173 | -0.0099999999999998 | USD/gallon |
September, 2018 | 3.171 | -0.0020000000000002 | USD/gallon |
October, 2018 | 3.18 | + 0.0090000000000003 | USD/gallon |
November, 2018 | 2.961 | -0.219 | USD/gallon |
December, 2018 | 2.638 | -0.323 | USD/gallon |
January, 2019 | 2.497 | -0.141 | USD/gallon |
February, 2019 | 2.583 | + 0.086 | USD/gallon |
March, 2019 | 2.792 | + 0.209 | USD/gallon |
April, 2019 | 3.016 | + 0.224 | USD/gallon |
May, 2019 | 3.039 | + 0.023 | USD/gallon |
June, 2019 | 2.916 | -0.123 | USD/gallon |
July, 2019 | 3.024 | + 0.108 | USD/gallon |
August, 2019 | 2.918 | -0.106 | USD/gallon |
September, 2019 | 2.878 | -0.04 | USD/gallon |
October, 2019 | 2.88 | + 0.0019999999999998 | USD/gallon |
November, 2019 | 2.844 | -0.036 | USD/gallon |
December, 2019 | 2.83 | -0.014 | USD/gallon |
January, 2020 | 2.848 | + 0.018 | USD/gallon |
February, 2020 | 2.745 | -0.103 | USD/gallon |
March, 2020 | 2.613 | -0.132 | USD/gallon |
April, 2020 | 2.211 | -0.402 | USD/gallon |
May, 2020 | 2.144 | -0.067 | USD/gallon |
June, 2020 | 2.374 | + 0.23 | USD/gallon |
July, 2020 | 2.479 | + 0.105 | USD/gallon |
August, 2020 | 2.465 | -0.014 | USD/gallon |
September, 2020 | 2.465 | 0 | USD/gallon |
October, 2020 | 2.437 | -0.028 | USD/gallon |
November, 2020 | 2.371 | -0.066 | USD/gallon |
December, 2020 | 2.484 | + 0.113 | USD/gallon |
January, 2021 | 2.625 | + 0.141 | USD/gallon |
February, 2021 | 2.803 | + 0.178 | USD/gallon |
March, 2021 | 3.145 | + 0.342 | USD/gallon |
April, 2021 | 3.162 | + 0.017 | USD/gallon |
May, 2021 | 3.28 | + 0.118 | USD/gallon |
June, 2021 | 3.346 | + 0.066 | USD/gallon |
July, 2021 | 3.454 | + 0.108 | USD/gallon |
August, 2021 | 3.442 | -0.012 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.625 - 3.442 | 2.625 - 3.454 | 3.16 | + 0.82 |
2020 | 2.848 - 2.484 | 2.144 - 2.848 | 2.47 | -0.36 |
2019 | 2.497 - 2.83 | 2.497 - 3.039 | 2.85 | + 0.33 |
2018 | 2.823 - 2.638 | 2.638 - 3.249 | 3.03 | -0.19 |
2017 | 2.606 - 2.75 | 2.557 - 2.991 | 2.7 | + 0.14 |
2016 | 2.147 - 2.51 | 2.013 - 2.583 | 2.39 | + 0.36 |
2015 | 2.284 - 2.252 | 2.252 - 2.915 | 2.56 | -0.03 |
2014 | 3.443 - 2.7 | 2.7 - 3.797 | 3.5 | -0.74 |
2013 | 3.443 - 3.413 | 3.355 - 3.836 | 3.62 | -0.03 |
2012 | 3.476 - 3.383 | 3.383 - 4.029 | 3.7 | -0.09 |
2011 | 3.198 - 3.361 | 3.198 - 4.032 | 3.64 | + 0.16 |
2010 | 2.819 - 3.081 | 2.752 - 3.081 | 2.89 | + 0.26 |
2009 | 1.907 - 2.715 | 1.907 - 2.759 | 2.46 | + 0.81 |
2008 | 3.163 - 1.849 | 1.849 - 4.165 | 3.36 | -1.31 |
2007 | 2.307 - 3.126 | 2.307 - 3.199 | 2.9 | + 0.82 |
2006 | 2.429 - 2.396 | 2.311 - 3.028 | 2.65 | -0.03 |
2005 | 1.913 - 2.317 | 1.913 - 2.966 | 2.35 | + 0.4 |
2004 | 1.659 - 1.893 | 1.659 - 2.042 | 1.9 | + 0.23 |
2003 | 1.602 - 1.559 | 1.551 - 1.775 | 1.63 | -0.04 |
2002 | 1.24 - 1.515 | 1.24 - 1.597 | 1.46 | + 0.28 |
2001 | 1.551 - 1.215 | 1.215 - 1.769 | 1.51 | -0.34 |
2000 | 1.705 - 1.538 | 1.538 - 1.705 | 1.64 | -0.17 |