Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.689 | 0 | USD/gallon |
July, 2000 | 1.704 | + 0.015 | USD/gallon |
August, 2000 | 1.616 | -0.088 | USD/gallon |
September, 2000 | 1.646 | + 0.03 | USD/gallon |
October, 2000 | 1.624 | -0.022 | USD/gallon |
November, 2000 | 1.614 | -0.01 | USD/gallon |
December, 2000 | 1.543 | -0.071 | USD/gallon |
January, 2001 | 1.558 | + 0.015 | USD/gallon |
February, 2001 | 1.575 | + 0.017 | USD/gallon |
March, 2001 | 1.514 | -0.061 | USD/gallon |
April, 2001 | 1.674 | + 0.16 | USD/gallon |
May, 2001 | 1.79 | + 0.116 | USD/gallon |
June, 2001 | 1.718 | -0.072 | USD/gallon |
July, 2001 | 1.51 | -0.208 | USD/gallon |
August, 2001 | 1.493 | -0.017 | USD/gallon |
September, 2001 | 1.58 | + 0.087 | USD/gallon |
October, 2001 | 1.425 | -0.155 | USD/gallon |
November, 2001 | 1.27 | -0.155 | USD/gallon |
December, 2001 | 1.204 | -0.066 | USD/gallon |
January, 2002 | 1.231 | + 0.027 | USD/gallon |
February, 2002 | 1.236 | + 0.0049999999999999 | USD/gallon |
March, 2002 | 1.376 | + 0.14 | USD/gallon |
April, 2002 | 1.529 | + 0.153 | USD/gallon |
May, 2002 | 1.525 | -0.004 | USD/gallon |
June, 2002 | 1.502 | -0.023 | USD/gallon |
July, 2002 | 1.5 | -0.002 | USD/gallon |
August, 2002 | 1.509 | + 0.0089999999999999 | USD/gallon |
September, 2002 | 1.525 | + 0.016 | USD/gallon |
October, 2002 | 1.589 | + 0.064 | USD/gallon |
November, 2002 | 1.551 | -0.038 | USD/gallon |
December, 2002 | 1.52 | -0.031 | USD/gallon |
January, 2003 | 1.604 | + 0.084 | USD/gallon |
February, 2003 | 1.742 | + 0.138 | USD/gallon |
March, 2003 | 1.778 | + 0.036 | USD/gallon |
April, 2003 | 1.674 | -0.104 | USD/gallon |
May, 2003 | 1.571 | -0.103 | USD/gallon |
June, 2003 | 1.564 | -0.0069999999999999 | USD/gallon |
July, 2003 | 1.605 | + 0.041 | USD/gallon |
August, 2003 | 1.686 | + 0.081 | USD/gallon |
September, 2003 | 1.696 | + 0.01 | USD/gallon |
October, 2003 | 1.586 | -0.11 | USD/gallon |
November, 2003 | 1.566 | -0.02 | USD/gallon |
December, 2003 | 1.564 | -0.002 | USD/gallon |
January, 2004 | 1.667 | + 0.103 | USD/gallon |
February, 2004 | 1.722 | + 0.055 | USD/gallon |
March, 2004 | 1.777 | + 0.055 | USD/gallon |
April, 2004 | 1.844 | + 0.067 | USD/gallon |
May, 2004 | 2.017 | + 0.173 | USD/gallon |
June, 2004 | 2.029 | + 0.012 | USD/gallon |
July, 2004 | 1.97 | -0.059 | USD/gallon |
August, 2004 | 1.953 | -0.017 | USD/gallon |
September, 2004 | 1.938 | -0.015 | USD/gallon |
October, 2004 | 2.05 | + 0.112 | USD/gallon |
November, 2004 | 2.034 | -0.016 | USD/gallon |
December, 2004 | 1.907 | -0.127 | USD/gallon |
January, 2005 | 1.915 | + 0.008 | USD/gallon |
February, 2005 | 1.982 | + 0.067 | USD/gallon |
March, 2005 | 2.152 | + 0.17 | USD/gallon |
April, 2005 | 2.314 | + 0.162 | USD/gallon |
May, 2005 | 2.235 | -0.079 | USD/gallon |
June, 2005 | 2.247 | + 0.012 | USD/gallon |
July, 2005 | 2.373 | + 0.126 | USD/gallon |
August, 2005 | 2.593 | + 0.22 | USD/gallon |
September, 2005 | 2.994 | + 0.401 | USD/gallon |
October, 2005 | 2.874 | -0.12 | USD/gallon |
November, 2005 | 2.362 | -0.512 | USD/gallon |
December, 2005 | 2.312 | -0.05 | USD/gallon |
January, 2006 | 2.441 | + 0.129 | USD/gallon |
February, 2006 | 2.365 | -0.076 | USD/gallon |
March, 2006 | 2.544 | + 0.179 | USD/gallon |
April, 2006 | 2.926 | + 0.382 | USD/gallon |
May, 2006 | 3.013 | + 0.087 | USD/gallon |
June, 2006 | 2.98 | -0.033 | USD/gallon |
July, 2006 | 3.059 | + 0.079 | USD/gallon |
August, 2006 | 3.026 | -0.033 | USD/gallon |
September, 2006 | 2.602 | -0.424 | USD/gallon |
October, 2006 | 2.308 | -0.294 | USD/gallon |
November, 2006 | 2.292 | -0.016 | USD/gallon |
December, 2006 | 2.389 | + 0.097 | USD/gallon |
January, 2007 | 2.305 | -0.084 | USD/gallon |
February, 2007 | 2.321 | + 0.016 | USD/gallon |
March, 2007 | 2.594 | + 0.273 | USD/gallon |
April, 2007 | 2.933 | + 0.339 | USD/gallon |
May, 2007 | 3.189 | + 0.256 | USD/gallon |
June, 2007 | 3.143 | -0.046 | USD/gallon |
July, 2007 | 3.065 | -0.078 | USD/gallon |
August, 2007 | 2.917 | -0.148 | USD/gallon |
September, 2007 | 2.903 | -0.014 | USD/gallon |
October, 2007 | 2.911 | + 0.008 | USD/gallon |
November, 2007 | 3.174 | + 0.263 | USD/gallon |
December, 2007 | 3.11 | -0.064 | USD/gallon |
January, 2008 | 3.16 | + 0.05 | USD/gallon |
February, 2008 | 3.158 | -0.0020000000000002 | USD/gallon |
March, 2008 | 3.381 | + 0.223 | USD/gallon |
April, 2008 | 3.599 | + 0.218 | USD/gallon |
May, 2008 | 3.9 | + 0.301 | USD/gallon |
June, 2008 | 4.151 | + 0.251 | USD/gallon |
July, 2008 | 4.168 | + 0.017 | USD/gallon |
August, 2008 | 3.873 | -0.295 | USD/gallon |
September, 2008 | 3.836 | -0.037 | USD/gallon |
October, 2008 | 3.103 | -0.733 | USD/gallon |
November, 2008 | 2.221 | -0.882 | USD/gallon |
December, 2008 | 1.839 | -0.382 | USD/gallon |
January, 2009 | 1.897 | + 0.058 | USD/gallon |
February, 2009 | 2.047 | + 0.15 | USD/gallon |
March, 2009 | 2.092 | + 0.045 | USD/gallon |
April, 2009 | 2.208 | + 0.116 | USD/gallon |
May, 2009 | 2.402 | + 0.194 | USD/gallon |
June, 2009 | 2.732 | + 0.33 | USD/gallon |
July, 2009 | 2.624 | -0.108 | USD/gallon |
August, 2009 | 2.752 | + 0.128 | USD/gallon |
September, 2009 | 2.624 | -0.128 | USD/gallon |
October, 2009 | 2.65 | + 0.026 | USD/gallon |
November, 2009 | 2.768 | + 0.118 | USD/gallon |
December, 2009 | 2.722 | -0.046 | USD/gallon |
January, 2010 | 2.825 | + 0.103 | USD/gallon |
February, 2010 | 2.754 | -0.071 | USD/gallon |
March, 2010 | 2.896 | + 0.142 | USD/gallon |
April, 2010 | 2.99 | + 0.094 | USD/gallon |
May, 2010 | 3 | + 0.0099999999999998 | USD/gallon |
June, 2010 | 2.859 | -0.141 | USD/gallon |
July, 2010 | 2.838 | -0.021 | USD/gallon |
August, 2010 | 2.844 | + 0.0059999999999998 | USD/gallon |
September, 2010 | 2.806 | -0.038 | USD/gallon |
October, 2010 | 2.905 | + 0.099 | USD/gallon |
November, 2010 | 2.935 | + 0.03 | USD/gallon |
December, 2010 | 3.088 | + 0.153 | USD/gallon |
January, 2011 | 3.199 | + 0.111 | USD/gallon |
February, 2011 | 3.31 | + 0.111 | USD/gallon |
March, 2011 | 3.693 | + 0.383 | USD/gallon |
April, 2011 | 3.95 | + 0.257 | USD/gallon |
May, 2011 | 4.052 | + 0.102 | USD/gallon |
June, 2011 | 3.819 | -0.233 | USD/gallon |
July, 2011 | 3.813 | -0.0059999999999998 | USD/gallon |
August, 2011 | 3.803 | -0.01 | USD/gallon |
September, 2011 | 3.691 | -0.112 | USD/gallon |
October, 2011 | 3.539 | -0.152 | USD/gallon |
November, 2011 | 3.474 | -0.065 | USD/gallon |
December, 2011 | 3.362 | -0.112 | USD/gallon |
January, 2012 | 3.488 | + 0.126 | USD/gallon |
February, 2012 | 3.745 | + 0.257 | USD/gallon |
March, 2012 | 3.982 | + 0.237 | USD/gallon |
April, 2012 | 4.071 | + 0.089 | USD/gallon |
May, 2012 | 3.825 | -0.246 | USD/gallon |
June, 2012 | 3.596 | -0.229 | USD/gallon |
July, 2012 | 3.551 | -0.045 | USD/gallon |
August, 2012 | 3.806 | + 0.255 | USD/gallon |
September, 2012 | 3.938 | + 0.132 | USD/gallon |
October, 2012 | 3.776 | -0.162 | USD/gallon |
November, 2012 | 3.48 | -0.296 | USD/gallon |
December, 2012 | 3.389 | -0.091 | USD/gallon |
January, 2013 | 3.474 | + 0.085 | USD/gallon |
February, 2013 | 3.79 | + 0.316 | USD/gallon |
March, 2013 | 3.869 | + 0.079 | USD/gallon |
April, 2013 | 3.726 | -0.143 | USD/gallon |
May, 2013 | 3.702 | -0.024 | USD/gallon |
June, 2013 | 3.723 | + 0.021 | USD/gallon |
July, 2013 | 3.776 | + 0.053 | USD/gallon |
August, 2013 | 3.771 | -0.0049999999999999 | USD/gallon |
September, 2013 | 3.653 | -0.118 | USD/gallon |
October, 2013 | 3.456 | -0.197 | USD/gallon |
November, 2013 | 3.383 | -0.073 | USD/gallon |
December, 2013 | 3.442 | + 0.059 | USD/gallon |
January, 2014 | 3.461 | + 0.019 | USD/gallon |
February, 2014 | 3.483 | + 0.022 | USD/gallon |
March, 2014 | 3.638 | + 0.155 | USD/gallon |
April, 2014 | 3.806 | + 0.168 | USD/gallon |
May, 2014 | 3.79 | -0.016 | USD/gallon |
June, 2014 | 3.818 | + 0.028 | USD/gallon |
July, 2014 | 3.788 | -0.03 | USD/gallon |
August, 2014 | 3.65 | -0.138 | USD/gallon |
September, 2014 | 3.568 | -0.082 | USD/gallon |
October, 2014 | 3.365 | -0.203 | USD/gallon |
November, 2014 | 3.101 | -0.264 | USD/gallon |
December, 2014 | 2.719 | -0.382 | USD/gallon |
January, 2015 | 2.299 | -0.42 | USD/gallon |
February, 2015 | 2.398 | + 0.099 | USD/gallon |
March, 2015 | 2.608 | + 0.21 | USD/gallon |
April, 2015 | 2.635 | + 0.027 | USD/gallon |
May, 2015 | 2.835 | + 0.2 | USD/gallon |
June, 2015 | 2.948 | + 0.113 | USD/gallon |
July, 2015 | 2.919 | -0.029 | USD/gallon |
August, 2015 | 2.757 | -0.162 | USD/gallon |
September, 2015 | 2.497 | -0.26 | USD/gallon |
October, 2015 | 2.453 | -0.044 | USD/gallon |
November, 2015 | 2.358 | -0.095 | USD/gallon |
December, 2015 | 2.261 | -0.097 | USD/gallon |
January, 2016 | 2.163 | -0.098 | USD/gallon |
February, 2016 | 2.016 | -0.147 | USD/gallon |
March, 2016 | 2.218 | + 0.202 | USD/gallon |
April, 2016 | 2.345 | + 0.127 | USD/gallon |
May, 2016 | 2.489 | + 0.144 | USD/gallon |
June, 2016 | 2.597 | + 0.108 | USD/gallon |
July, 2016 | 2.521 | -0.076 | USD/gallon |
August, 2016 | 2.455 | -0.066 | USD/gallon |
September, 2016 | 2.456 | + 0.00099999999999989 | USD/gallon |
October, 2016 | 2.511 | + 0.055 | USD/gallon |
November, 2016 | 2.443 | -0.068 | USD/gallon |
December, 2016 | 2.505 | + 0.062 | USD/gallon |
January, 2017 | 2.611 | + 0.106 | USD/gallon |
February, 2017 | 2.554 | -0.057 | USD/gallon |
March, 2017 | 2.573 | + 0.019 | USD/gallon |
April, 2017 | 2.699 | + 0.126 | USD/gallon |
May, 2017 | 2.68 | -0.019 | USD/gallon |
June, 2017 | 2.647 | -0.033 | USD/gallon |
July, 2017 | 2.583 | -0.064 | USD/gallon |
August, 2017 | 2.671 | + 0.088 | USD/gallon |
September, 2017 | 3.005 | + 0.334 | USD/gallon |
October, 2017 | 2.817 | -0.188 | USD/gallon |
November, 2017 | 2.794 | -0.023 | USD/gallon |
December, 2017 | 2.727 | -0.067 | USD/gallon |
January, 2018 | 2.813 | + 0.086 | USD/gallon |
February, 2018 | 2.83 | + 0.017 | USD/gallon |
March, 2018 | 2.859 | + 0.029 | USD/gallon |
April, 2018 | 3.02 | + 0.161 | USD/gallon |
May, 2018 | 3.2 | + 0.18 | USD/gallon |
June, 2018 | 3.255 | + 0.055 | USD/gallon |
July, 2018 | 3.171 | -0.084 | USD/gallon |
August, 2018 | 3.137 | -0.034 | USD/gallon |
September, 2018 | 3.134 | -0.0030000000000001 | USD/gallon |
October, 2018 | 3.142 | + 0.008 | USD/gallon |
November, 2018 | 2.904 | -0.238 | USD/gallon |
December, 2018 | 2.605 | -0.299 | USD/gallon |
January, 2019 | 2.507 | -0.098 | USD/gallon |
February, 2019 | 2.597 | + 0.09 | USD/gallon |
March, 2019 | 2.819 | + 0.222 | USD/gallon |
April, 2019 | 3.072 | + 0.253 | USD/gallon |
May, 2019 | 3.091 | + 0.019 | USD/gallon |
June, 2019 | 2.934 | -0.157 | USD/gallon |
July, 2019 | 3.023 | + 0.089 | USD/gallon |
August, 2019 | 2.915 | -0.108 | USD/gallon |
September, 2019 | 2.874 | -0.041 | USD/gallon |
October, 2019 | 2.845 | -0.029 | USD/gallon |
November, 2019 | 2.82 | -0.025 | USD/gallon |
December, 2019 | 2.805 | -0.015 | USD/gallon |
January, 2020 | 2.81 | + 0.0049999999999999 | USD/gallon |
February, 2020 | 2.698 | -0.112 | USD/gallon |
March, 2020 | 2.56 | -0.138 | USD/gallon |
April, 2020 | 2.137 | -0.423 | USD/gallon |
May, 2020 | 2.107 | -0.03 | USD/gallon |
June, 2020 | 2.338 | + 0.231 | USD/gallon |
July, 2020 | 2.455 | + 0.117 | USD/gallon |
August, 2020 | 2.442 | -0.013 | USD/gallon |
September, 2020 | 2.443 | + 0.00099999999999989 | USD/gallon |
October, 2020 | 2.425 | -0.018 | USD/gallon |
November, 2020 | 2.362 | -0.063 | USD/gallon |
December, 2020 | 2.471 | + 0.109 | USD/gallon |
January, 2021 | 2.617 | + 0.146 | USD/gallon |
February, 2021 | 2.787 | + 0.17 | USD/gallon |
March, 2021 | 3.11 | + 0.323 | USD/gallon |
April, 2021 | 3.133 | + 0.023 | USD/gallon |
May, 2021 | 3.257 | + 0.124 | USD/gallon |
June, 2021 | 3.318 | + 0.061 | USD/gallon |
July, 2021 | 3.399 | + 0.081 | USD/gallon |
August, 2021 | 3.406 | + 0.0070000000000001 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.617 - 3.406 | 2.617 - 3.406 | 3.13 | + 0.79 |
2020 | 2.81 - 2.471 | 2.107 - 2.81 | 2.44 | -0.34 |
2019 | 2.507 - 2.805 | 2.507 - 3.091 | 2.86 | + 0.3 |
2018 | 2.813 - 2.605 | 2.605 - 3.255 | 3.01 | -0.21 |
2017 | 2.611 - 2.727 | 2.554 - 3.005 | 2.7 | + 0.12 |
2016 | 2.163 - 2.505 | 2.016 - 2.597 | 2.39 | + 0.34 |
2015 | 2.299 - 2.261 | 2.261 - 2.948 | 2.58 | -0.04 |
2014 | 3.461 - 2.719 | 2.719 - 3.818 | 3.52 | -0.74 |
2013 | 3.474 - 3.442 | 3.383 - 3.869 | 3.65 | -0.03 |
2012 | 3.488 - 3.389 | 3.389 - 4.071 | 3.72 | -0.1 |
2011 | 3.199 - 3.362 | 3.199 - 4.052 | 3.64 | + 0.16 |
2010 | 2.825 - 3.088 | 2.754 - 3.088 | 2.9 | + 0.26 |
2009 | 1.897 - 2.722 | 1.897 - 2.768 | 2.46 | + 0.83 |
2008 | 3.16 - 1.839 | 1.839 - 4.168 | 3.37 | -1.32 |
2007 | 2.305 - 3.11 | 2.305 - 3.189 | 2.88 | + 0.81 |
2006 | 2.441 - 2.389 | 2.292 - 3.059 | 2.66 | -0.05 |
2005 | 1.915 - 2.312 | 1.915 - 2.994 | 2.36 | + 0.4 |
2004 | 1.667 - 1.907 | 1.667 - 2.05 | 1.91 | + 0.24 |
2003 | 1.604 - 1.564 | 1.564 - 1.778 | 1.64 | -0.04 |
2002 | 1.231 - 1.52 | 1.231 - 1.589 | 1.47 | + 0.29 |
2001 | 1.558 - 1.204 | 1.204 - 1.79 | 1.53 | -0.35 |
2000 | 1.689 - 1.543 | 1.543 - 1.704 | 1.63 | -0.15 |