Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.595 | 0 | USD/gallon |
July, 2000 | 1.592 | -0.0029999999999999 | USD/gallon |
August, 2000 | 1.5 | -0.092 | USD/gallon |
September, 2000 | 1.546 | + 0.046 | USD/gallon |
October, 2000 | 1.522 | -0.024 | USD/gallon |
November, 2000 | 1.516 | -0.006 | USD/gallon |
December, 2000 | 1.437 | -0.079 | USD/gallon |
January, 2001 | 1.455 | + 0.018 | USD/gallon |
February, 2001 | 1.473 | + 0.018 | USD/gallon |
March, 2001 | 1.398 | -0.075 | USD/gallon |
April, 2001 | 1.55 | + 0.152 | USD/gallon |
May, 2001 | 1.663 | + 0.113 | USD/gallon |
June, 2001 | 1.597 | -0.066 | USD/gallon |
July, 2001 | 1.382 | -0.215 | USD/gallon |
August, 2001 | 1.389 | + 0.0070000000000001 | USD/gallon |
September, 2001 | 1.488 | + 0.099 | USD/gallon |
October, 2001 | 1.31 | -0.178 | USD/gallon |
November, 2001 | 1.172 | -0.138 | USD/gallon |
December, 2001 | 1.119 | -0.053 | USD/gallon |
January, 2002 | 1.146 | + 0.027 | USD/gallon |
February, 2002 | 1.145 | -0.00099999999999989 | USD/gallon |
March, 2002 | 1.278 | + 0.133 | USD/gallon |
April, 2002 | 1.415 | + 0.137 | USD/gallon |
May, 2002 | 1.411 | -0.004 | USD/gallon |
June, 2002 | 1.389 | -0.022 | USD/gallon |
July, 2002 | 1.39 | + 0.00099999999999989 | USD/gallon |
August, 2002 | 1.403 | + 0.013 | USD/gallon |
September, 2002 | 1.423 | + 0.02 | USD/gallon |
October, 2002 | 1.5 | + 0.077 | USD/gallon |
November, 2002 | 1.449 | -0.051 | USD/gallon |
December, 2002 | 1.419 | -0.03 | USD/gallon |
January, 2003 | 1.506 | + 0.087 | USD/gallon |
February, 2003 | 1.651 | + 0.145 | USD/gallon |
March, 2003 | 1.684 | + 0.033 | USD/gallon |
April, 2003 | 1.569 | -0.115 | USD/gallon |
May, 2003 | 1.466 | -0.103 | USD/gallon |
June, 2003 | 1.464 | -0.002 | USD/gallon |
July, 2003 | 1.513 | + 0.049 | USD/gallon |
August, 2003 | 1.594 | + 0.081 | USD/gallon |
September, 2003 | 1.598 | + 0.004 | USD/gallon |
October, 2003 | 1.497 | -0.101 | USD/gallon |
November, 2003 | 1.48 | -0.017 | USD/gallon |
December, 2003 | 1.481 | + 0.0010000000000001 | USD/gallon |
January, 2004 | 1.58 | + 0.099 | USD/gallon |
February, 2004 | 1.624 | + 0.044 | USD/gallon |
March, 2004 | 1.69 | + 0.066 | USD/gallon |
April, 2004 | 1.756 | + 0.066 | USD/gallon |
May, 2004 | 1.934 | + 0.178 | USD/gallon |
June, 2004 | 1.939 | + 0.0050000000000001 | USD/gallon |
July, 2004 | 1.886 | -0.053 | USD/gallon |
August, 2004 | 1.867 | -0.019 | USD/gallon |
September, 2004 | 1.849 | -0.018 | USD/gallon |
October, 2004 | 1.962 | + 0.113 | USD/gallon |
November, 2004 | 1.94 | -0.022 | USD/gallon |
December, 2004 | 1.812 | -0.128 | USD/gallon |
January, 2005 | 1.833 | + 0.021 | USD/gallon |
February, 2005 | 1.899 | + 0.066 | USD/gallon |
March, 2005 | 2.066 | + 0.167 | USD/gallon |
April, 2005 | 2.227 | + 0.161 | USD/gallon |
May, 2005 | 2.137 | -0.09 | USD/gallon |
June, 2005 | 2.155 | + 0.018 | USD/gallon |
July, 2005 | 2.275 | + 0.12 | USD/gallon |
August, 2005 | 2.482 | + 0.207 | USD/gallon |
September, 2005 | 2.876 | + 0.394 | USD/gallon |
October, 2005 | 2.745 | -0.131 | USD/gallon |
November, 2005 | 2.252 | -0.493 | USD/gallon |
December, 2005 | 2.225 | -0.027 | USD/gallon |
January, 2006 | 2.338 | + 0.113 | USD/gallon |
February, 2006 | 2.266 | -0.072 | USD/gallon |
March, 2006 | 2.447 | + 0.181 | USD/gallon |
April, 2006 | 2.805 | + 0.358 | USD/gallon |
May, 2006 | 2.864 | + 0.059 | USD/gallon |
June, 2006 | 2.833 | -0.031 | USD/gallon |
July, 2006 | 2.94 | + 0.107 | USD/gallon |
August, 2006 | 2.932 | -0.008 | USD/gallon |
September, 2006 | 2.523 | -0.409 | USD/gallon |
October, 2006 | 2.244 | -0.279 | USD/gallon |
November, 2006 | 2.225 | -0.019 | USD/gallon |
December, 2006 | 2.302 | + 0.077 | USD/gallon |
January, 2007 | 2.214 | -0.088 | USD/gallon |
February, 2007 | 2.236 | + 0.022 | USD/gallon |
March, 2007 | 2.499 | + 0.263 | USD/gallon |
April, 2007 | 2.823 | + 0.324 | USD/gallon |
May, 2007 | 3.1 | + 0.277 | USD/gallon |
June, 2007 | 3.047 | -0.053 | USD/gallon |
July, 2007 | 2.984 | -0.063 | USD/gallon |
August, 2007 | 2.838 | -0.146 | USD/gallon |
September, 2007 | 2.829 | -0.0089999999999999 | USD/gallon |
October, 2007 | 2.833 | + 0.004 | USD/gallon |
November, 2007 | 3.086 | + 0.253 | USD/gallon |
December, 2007 | 3.021 | -0.065 | USD/gallon |
January, 2008 | 3.053 | + 0.032 | USD/gallon |
February, 2008 | 3.051 | -0.0019999999999998 | USD/gallon |
March, 2008 | 3.263 | + 0.212 | USD/gallon |
April, 2008 | 3.481 | + 0.218 | USD/gallon |
May, 2008 | 3.784 | + 0.303 | USD/gallon |
June, 2008 | 4.032 | + 0.248 | USD/gallon |
July, 2008 | 4.051 | + 0.019 | USD/gallon |
August, 2008 | 3.765 | -0.286 | USD/gallon |
September, 2008 | 3.733 | -0.032 | USD/gallon |
October, 2008 | 2.93 | -0.803 | USD/gallon |
November, 2008 | 2.106 | -0.824 | USD/gallon |
December, 2008 | 1.725 | -0.381 | USD/gallon |
January, 2009 | 1.787 | + 0.062 | USD/gallon |
February, 2009 | 1.929 | + 0.142 | USD/gallon |
March, 2009 | 1.976 | + 0.047 | USD/gallon |
April, 2009 | 2.08 | + 0.104 | USD/gallon |
May, 2009 | 2.288 | + 0.208 | USD/gallon |
June, 2009 | 2.623 | + 0.335 | USD/gallon |
July, 2009 | 2.511 | -0.112 | USD/gallon |
August, 2009 | 2.642 | + 0.131 | USD/gallon |
September, 2009 | 2.519 | -0.123 | USD/gallon |
October, 2009 | 2.537 | + 0.018 | USD/gallon |
November, 2009 | 2.646 | + 0.109 | USD/gallon |
December, 2009 | 2.6 | -0.046 | USD/gallon |
January, 2010 | 2.699 | + 0.099 | USD/gallon |
February, 2010 | 2.631 | -0.068 | USD/gallon |
March, 2010 | 2.77 | + 0.139 | USD/gallon |
April, 2010 | 2.862 | + 0.092 | USD/gallon |
May, 2010 | 2.876 | + 0.014 | USD/gallon |
June, 2010 | 2.744 | -0.132 | USD/gallon |
July, 2010 | 2.723 | -0.021 | USD/gallon |
August, 2010 | 2.729 | + 0.0060000000000002 | USD/gallon |
September, 2010 | 2.691 | -0.038 | USD/gallon |
October, 2010 | 2.775 | + 0.084 | USD/gallon |
November, 2010 | 2.806 | + 0.031 | USD/gallon |
December, 2010 | 2.962 | + 0.156 | USD/gallon |
January, 2011 | 3.078 | + 0.116 | USD/gallon |
February, 2011 | 3.185 | + 0.107 | USD/gallon |
March, 2011 | 3.554 | + 0.369 | USD/gallon |
April, 2011 | 3.805 | + 0.251 | USD/gallon |
May, 2011 | 3.906 | + 0.101 | USD/gallon |
June, 2011 | 3.689 | -0.217 | USD/gallon |
July, 2011 | 3.684 | -0.0049999999999999 | USD/gallon |
August, 2011 | 3.679 | -0.0050000000000003 | USD/gallon |
September, 2011 | 3.583 | -0.096 | USD/gallon |
October, 2011 | 3.434 | -0.149 | USD/gallon |
November, 2011 | 3.357 | -0.077 | USD/gallon |
December, 2011 | 3.232 | -0.125 | USD/gallon |
January, 2012 | 3.348 | + 0.116 | USD/gallon |
February, 2012 | 3.597 | + 0.249 | USD/gallon |
March, 2012 | 3.801 | + 0.204 | USD/gallon |
April, 2012 | 3.896 | + 0.095 | USD/gallon |
May, 2012 | 3.659 | -0.237 | USD/gallon |
June, 2012 | 3.448 | -0.211 | USD/gallon |
July, 2012 | 3.401 | -0.047 | USD/gallon |
August, 2012 | 3.656 | + 0.255 | USD/gallon |
September, 2012 | 3.797 | + 0.141 | USD/gallon |
October, 2012 | 3.633 | -0.164 | USD/gallon |
November, 2012 | 3.344 | -0.289 | USD/gallon |
December, 2012 | 3.244 | -0.1 | USD/gallon |
January, 2013 | 3.298 | + 0.054 | USD/gallon |
February, 2013 | 3.625 | + 0.327 | USD/gallon |
March, 2013 | 3.687 | + 0.062 | USD/gallon |
April, 2013 | 3.528 | -0.159 | USD/gallon |
May, 2013 | 3.524 | -0.004 | USD/gallon |
June, 2013 | 3.544 | + 0.02 | USD/gallon |
July, 2013 | 3.599 | + 0.055 | USD/gallon |
August, 2013 | 3.603 | + 0.004 | USD/gallon |
September, 2013 | 3.496 | -0.107 | USD/gallon |
October, 2013 | 3.285 | -0.211 | USD/gallon |
November, 2013 | 3.191 | -0.094 | USD/gallon |
December, 2013 | 3.251 | + 0.06 | USD/gallon |
January, 2014 | 3.278 | + 0.027 | USD/gallon |
February, 2014 | 3.299 | + 0.021 | USD/gallon |
March, 2014 | 3.438 | + 0.139 | USD/gallon |
April, 2014 | 3.613 | + 0.175 | USD/gallon |
May, 2014 | 3.608 | -0.0049999999999999 | USD/gallon |
June, 2014 | 3.63 | + 0.022 | USD/gallon |
July, 2014 | 3.615 | -0.015 | USD/gallon |
August, 2014 | 3.469 | -0.146 | USD/gallon |
September, 2014 | 3.379 | -0.09 | USD/gallon |
October, 2014 | 3.179 | -0.2 | USD/gallon |
November, 2014 | 2.911 | -0.268 | USD/gallon |
December, 2014 | 2.513 | -0.398 | USD/gallon |
January, 2015 | 2.108 | -0.405 | USD/gallon |
February, 2015 | 2.211 | + 0.103 | USD/gallon |
March, 2015 | 2.414 | + 0.203 | USD/gallon |
April, 2015 | 2.42 | + 0.0059999999999998 | USD/gallon |
May, 2015 | 2.623 | + 0.203 | USD/gallon |
June, 2015 | 2.74 | + 0.117 | USD/gallon |
July, 2015 | 2.718 | -0.022 | USD/gallon |
August, 2015 | 2.561 | -0.157 | USD/gallon |
September, 2015 | 2.292 | -0.269 | USD/gallon |
October, 2015 | 2.248 | -0.044 | USD/gallon |
November, 2015 | 2.145 | -0.103 | USD/gallon |
December, 2015 | 2.038 | -0.107 | USD/gallon |
January, 2016 | 1.925 | -0.113 | USD/gallon |
February, 2016 | 1.798 | -0.127 | USD/gallon |
March, 2016 | 1.99 | + 0.192 | USD/gallon |
April, 2016 | 2.097 | + 0.107 | USD/gallon |
May, 2016 | 2.269 | + 0.172 | USD/gallon |
June, 2016 | 2.367 | + 0.098 | USD/gallon |
July, 2016 | 2.289 | -0.078 | USD/gallon |
August, 2016 | 2.243 | -0.046 | USD/gallon |
September, 2016 | 2.24 | -0.0029999999999997 | USD/gallon |
October, 2016 | 2.293 | + 0.053 | USD/gallon |
November, 2016 | 2.215 | -0.078 | USD/gallon |
December, 2016 | 2.294 | + 0.079 | USD/gallon |
January, 2017 | 2.387 | + 0.093 | USD/gallon |
February, 2017 | 2.337 | -0.05 | USD/gallon |
March, 2017 | 2.351 | + 0.014 | USD/gallon |
April, 2017 | 2.45 | + 0.099 | USD/gallon |
May, 2017 | 2.442 | -0.008 | USD/gallon |
June, 2017 | 2.42 | -0.022 | USD/gallon |
July, 2017 | 2.353 | -0.067 | USD/gallon |
August, 2017 | 2.43 | + 0.077 | USD/gallon |
September, 2017 | 2.759 | + 0.329 | USD/gallon |
October, 2017 | 2.603 | -0.156 | USD/gallon |
November, 2017 | 2.575 | -0.028 | USD/gallon |
December, 2017 | 2.513 | -0.062 | USD/gallon |
January, 2018 | 2.584 | + 0.071 | USD/gallon |
February, 2018 | 2.607 | + 0.023 | USD/gallon |
March, 2018 | 2.623 | + 0.016 | USD/gallon |
April, 2018 | 2.756 | + 0.133 | USD/gallon |
May, 2018 | 2.952 | + 0.196 | USD/gallon |
June, 2018 | 2.99 | + 0.038 | USD/gallon |
July, 2018 | 2.929 | -0.061 | USD/gallon |
August, 2018 | 2.912 | -0.017 | USD/gallon |
September, 2018 | 2.903 | -0.0089999999999999 | USD/gallon |
October, 2018 | 2.923 | + 0.02 | USD/gallon |
November, 2018 | 2.693 | -0.23 | USD/gallon |
December, 2018 | 2.38 | -0.313 | USD/gallon |
January, 2019 | 2.251 | -0.129 | USD/gallon |
February, 2019 | 2.335 | + 0.084 | USD/gallon |
March, 2019 | 2.555 | + 0.22 | USD/gallon |
April, 2019 | 2.768 | + 0.213 | USD/gallon |
May, 2019 | 2.793 | + 0.025 | USD/gallon |
June, 2019 | 2.665 | -0.128 | USD/gallon |
July, 2019 | 2.755 | + 0.09 | USD/gallon |
August, 2019 | 2.654 | -0.101 | USD/gallon |
September, 2019 | 2.614 | -0.04 | USD/gallon |
October, 2019 | 2.619 | + 0.0050000000000003 | USD/gallon |
November, 2019 | 2.579 | -0.04 | USD/gallon |
December, 2019 | 2.566 | -0.013 | USD/gallon |
January, 2020 | 2.576 | + 0.01 | USD/gallon |
February, 2020 | 2.472 | -0.104 | USD/gallon |
March, 2020 | 2.322 | -0.15 | USD/gallon |
April, 2020 | 1.927 | -0.395 | USD/gallon |
May, 2020 | 1.864 | -0.063 | USD/gallon |
June, 2020 | 2.099 | + 0.235 | USD/gallon |
July, 2020 | 2.209 | + 0.11 | USD/gallon |
August, 2020 | 2.201 | -0.008 | USD/gallon |
September, 2020 | 2.2 | -0.00099999999999989 | USD/gallon |
October, 2020 | 2.177 | -0.023 | USD/gallon |
November, 2020 | 2.114 | -0.063 | USD/gallon |
December, 2020 | 2.221 | + 0.107 | USD/gallon |
January, 2021 | 2.358 | + 0.137 | USD/gallon |
February, 2021 | 2.529 | + 0.171 | USD/gallon |
March, 2021 | 2.87 | + 0.341 | USD/gallon |
April, 2021 | 2.891 | + 0.021 | USD/gallon |
May, 2021 | 2.998 | + 0.107 | USD/gallon |
June, 2021 | 3.065 | + 0.067 | USD/gallon |
July, 2021 | 3.157 | + 0.092 | USD/gallon |
August, 2021 | 3.148 | -0.0089999999999999 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.358 - 3.148 | 2.358 - 3.157 | 2.88 | + 0.79 |
2020 | 2.576 - 2.221 | 1.864 - 2.576 | 2.2 | -0.36 |
2019 | 2.251 - 2.566 | 2.251 - 2.793 | 2.6 | + 0.32 |
2018 | 2.584 - 2.38 | 2.38 - 2.99 | 2.77 | -0.2 |
2017 | 2.387 - 2.513 | 2.337 - 2.759 | 2.47 | + 0.13 |
2016 | 1.925 - 2.294 | 1.798 - 2.367 | 2.17 | + 0.37 |
2015 | 2.108 - 2.038 | 2.038 - 2.74 | 2.38 | -0.07 |
2014 | 3.278 - 2.513 | 2.513 - 3.63 | 3.33 | -0.77 |
2013 | 3.298 - 3.251 | 3.191 - 3.687 | 3.47 | -0.05 |
2012 | 3.348 - 3.244 | 3.244 - 3.896 | 3.57 | -0.1 |
2011 | 3.078 - 3.232 | 3.078 - 3.906 | 3.52 | + 0.15 |
2010 | 2.699 - 2.962 | 2.631 - 2.962 | 2.77 | + 0.26 |
2009 | 1.787 - 2.6 | 1.787 - 2.646 | 2.34 | + 0.81 |
2008 | 3.053 - 1.725 | 1.725 - 4.051 | 3.25 | -1.33 |
2007 | 2.214 - 3.021 | 2.214 - 3.1 | 2.79 | + 0.81 |
2006 | 2.338 - 2.302 | 2.225 - 2.94 | 2.56 | -0.04 |
2005 | 1.833 - 2.225 | 1.833 - 2.876 | 2.26 | + 0.39 |
2004 | 1.58 - 1.812 | 1.58 - 1.962 | 1.82 | + 0.23 |
2003 | 1.506 - 1.481 | 1.464 - 1.684 | 1.54 | -0.02 |
2002 | 1.146 - 1.419 | 1.145 - 1.5 | 1.36 | + 0.27 |
2001 | 1.455 - 1.119 | 1.119 - 1.663 | 1.42 | -0.34 |
2000 | 1.595 - 1.437 | 1.437 - 1.595 | 1.53 | -0.16 |