Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.596 | 0 | USD/gallon |
July, 2000 | 1.605 | + 0.0089999999999999 | USD/gallon |
August, 2000 | 1.52 | -0.085 | USD/gallon |
September, 2000 | 1.546 | + 0.026 | USD/gallon |
October, 2000 | 1.524 | -0.022 | USD/gallon |
November, 2000 | 1.511 | -0.013 | USD/gallon |
December, 2000 | 1.444 | -0.067 | USD/gallon |
January, 2001 | 1.461 | + 0.017 | USD/gallon |
February, 2001 | 1.477 | + 0.016 | USD/gallon |
March, 2001 | 1.419 | -0.058 | USD/gallon |
April, 2001 | 1.579 | + 0.16 | USD/gallon |
May, 2001 | 1.689 | + 0.11 | USD/gallon |
June, 2001 | 1.623 | -0.066 | USD/gallon |
July, 2001 | 1.417 | -0.206 | USD/gallon |
August, 2001 | 1.392 | -0.025 | USD/gallon |
September, 2001 | 1.477 | + 0.085 | USD/gallon |
October, 2001 | 1.324 | -0.153 | USD/gallon |
November, 2001 | 1.172 | -0.152 | USD/gallon |
December, 2001 | 1.107 | -0.065 | USD/gallon |
January, 2002 | 1.137 | + 0.03 | USD/gallon |
February, 2002 | 1.141 | + 0.004 | USD/gallon |
March, 2002 | 1.278 | + 0.137 | USD/gallon |
April, 2002 | 1.432 | + 0.154 | USD/gallon |
May, 2002 | 1.428 | -0.004 | USD/gallon |
June, 2002 | 1.405 | -0.023 | USD/gallon |
July, 2002 | 1.399 | -0.006 | USD/gallon |
August, 2002 | 1.408 | + 0.0089999999999999 | USD/gallon |
September, 2002 | 1.422 | + 0.014 | USD/gallon |
October, 2002 | 1.49 | + 0.068 | USD/gallon |
November, 2002 | 1.451 | -0.039 | USD/gallon |
December, 2002 | 1.421 | -0.03 | USD/gallon |
January, 2003 | 1.505 | + 0.084 | USD/gallon |
February, 2003 | 1.648 | + 0.143 | USD/gallon |
March, 2003 | 1.683 | + 0.035 | USD/gallon |
April, 2003 | 1.575 | -0.108 | USD/gallon |
May, 2003 | 1.472 | -0.103 | USD/gallon |
June, 2003 | 1.472 | 0 | USD/gallon |
July, 2003 | 1.515 | + 0.043 | USD/gallon |
August, 2003 | 1.596 | + 0.081 | USD/gallon |
September, 2003 | 1.607 | + 0.011 | USD/gallon |
October, 2003 | 1.5 | -0.107 | USD/gallon |
November, 2003 | 1.478 | -0.022 | USD/gallon |
December, 2003 | 1.478 | 0 | USD/gallon |
January, 2004 | 1.58 | + 0.102 | USD/gallon |
February, 2004 | 1.634 | + 0.054 | USD/gallon |
March, 2004 | 1.69 | + 0.056 | USD/gallon |
April, 2004 | 1.757 | + 0.067 | USD/gallon |
May, 2004 | 1.932 | + 0.175 | USD/gallon |
June, 2004 | 1.943 | + 0.011 | USD/gallon |
July, 2004 | 1.881 | -0.062 | USD/gallon |
August, 2004 | 1.865 | -0.016 | USD/gallon |
September, 2004 | 1.85 | -0.015 | USD/gallon |
October, 2004 | 1.963 | + 0.113 | USD/gallon |
November, 2004 | 1.946 | -0.017 | USD/gallon |
December, 2004 | 1.819 | -0.127 | USD/gallon |
January, 2005 | 1.827 | + 0.008 | USD/gallon |
February, 2005 | 1.894 | + 0.067 | USD/gallon |
March, 2005 | 2.064 | + 0.17 | USD/gallon |
April, 2005 | 2.224 | + 0.16 | USD/gallon |
May, 2005 | 2.144 | -0.08 | USD/gallon |
June, 2005 | 2.156 | + 0.012 | USD/gallon |
July, 2005 | 2.282 | + 0.126 | USD/gallon |
August, 2005 | 2.501 | + 0.219 | USD/gallon |
September, 2005 | 2.901 | + 0.4 | USD/gallon |
October, 2005 | 2.778 | -0.123 | USD/gallon |
November, 2005 | 2.264 | -0.514 | USD/gallon |
December, 2005 | 2.219 | -0.045 | USD/gallon |
January, 2006 | 2.346 | + 0.127 | USD/gallon |
February, 2006 | 2.273 | -0.073 | USD/gallon |
March, 2006 | 2.451 | + 0.178 | USD/gallon |
April, 2006 | 2.832 | + 0.381 | USD/gallon |
May, 2006 | 2.919 | + 0.087 | USD/gallon |
June, 2006 | 2.886 | -0.033 | USD/gallon |
July, 2006 | 2.965 | + 0.079 | USD/gallon |
August, 2006 | 2.929 | -0.036 | USD/gallon |
September, 2006 | 2.505 | -0.424 | USD/gallon |
October, 2006 | 2.211 | -0.294 | USD/gallon |
November, 2006 | 2.2 | -0.011 | USD/gallon |
December, 2006 | 2.292 | + 0.092 | USD/gallon |
January, 2007 | 2.207 | -0.085 | USD/gallon |
February, 2007 | 2.222 | + 0.015 | USD/gallon |
March, 2007 | 2.495 | + 0.273 | USD/gallon |
April, 2007 | 2.827 | + 0.332 | USD/gallon |
May, 2007 | 3.084 | + 0.257 | USD/gallon |
June, 2007 | 3.036 | -0.048 | USD/gallon |
July, 2007 | 2.958 | -0.078 | USD/gallon |
August, 2007 | 2.805 | -0.153 | USD/gallon |
September, 2007 | 2.787 | -0.018 | USD/gallon |
October, 2007 | 2.797 | + 0.01 | USD/gallon |
November, 2007 | 3.056 | + 0.259 | USD/gallon |
December, 2007 | 2.997 | -0.059 | USD/gallon |
January, 2008 | 3.042 | + 0.045 | USD/gallon |
February, 2008 | 3.039 | -0.0029999999999997 | USD/gallon |
March, 2008 | 3.266 | + 0.227 | USD/gallon |
April, 2008 | 3.485 | + 0.219 | USD/gallon |
May, 2008 | 3.782 | + 0.297 | USD/gallon |
June, 2008 | 4.033 | + 0.251 | USD/gallon |
July, 2008 | 4.048 | + 0.015 | USD/gallon |
August, 2008 | 3.753 | -0.295 | USD/gallon |
September, 2008 | 3.719 | -0.034 | USD/gallon |
October, 2008 | 2.978 | -0.741 | USD/gallon |
November, 2008 | 2.1 | -0.878 | USD/gallon |
December, 2008 | 1.714 | -0.386 | USD/gallon |
January, 2009 | 1.774 | + 0.06 | USD/gallon |
February, 2009 | 1.924 | + 0.15 | USD/gallon |
March, 2009 | 1.972 | + 0.048 | USD/gallon |
April, 2009 | 2.087 | + 0.115 | USD/gallon |
May, 2009 | 2.285 | + 0.198 | USD/gallon |
June, 2009 | 2.614 | + 0.329 | USD/gallon |
July, 2009 | 2.503 | -0.111 | USD/gallon |
August, 2009 | 2.629 | + 0.126 | USD/gallon |
September, 2009 | 2.497 | -0.132 | USD/gallon |
October, 2009 | 2.523 | + 0.026 | USD/gallon |
November, 2009 | 2.646 | + 0.123 | USD/gallon |
December, 2009 | 2.596 | -0.05 | USD/gallon |
January, 2010 | 2.699 | + 0.103 | USD/gallon |
February, 2010 | 2.628 | -0.071 | USD/gallon |
March, 2010 | 2.771 | + 0.143 | USD/gallon |
April, 2010 | 2.865 | + 0.094 | USD/gallon |
May, 2010 | 2.872 | + 0.0069999999999997 | USD/gallon |
June, 2010 | 2.733 | -0.139 | USD/gallon |
July, 2010 | 2.71 | -0.023 | USD/gallon |
August, 2010 | 2.717 | + 0.0070000000000001 | USD/gallon |
September, 2010 | 2.677 | -0.04 | USD/gallon |
October, 2010 | 2.78 | + 0.103 | USD/gallon |
November, 2010 | 2.806 | + 0.026 | USD/gallon |
December, 2010 | 2.962 | + 0.156 | USD/gallon |
January, 2011 | 3.071 | + 0.109 | USD/gallon |
February, 2011 | 3.184 | + 0.113 | USD/gallon |
March, 2011 | 3.566 | + 0.382 | USD/gallon |
April, 2011 | 3.824 | + 0.258 | USD/gallon |
May, 2011 | 3.921 | + 0.097 | USD/gallon |
June, 2011 | 3.686 | -0.235 | USD/gallon |
July, 2011 | 3.683 | -0.0030000000000001 | USD/gallon |
August, 2011 | 3.67 | -0.013 | USD/gallon |
September, 2011 | 3.556 | -0.114 | USD/gallon |
October, 2011 | 3.409 | -0.147 | USD/gallon |
November, 2011 | 3.34 | -0.069 | USD/gallon |
December, 2011 | 3.227 | -0.113 | USD/gallon |
January, 2012 | 3.353 | + 0.126 | USD/gallon |
February, 2012 | 3.608 | + 0.255 | USD/gallon |
March, 2012 | 3.842 | + 0.234 | USD/gallon |
April, 2012 | 3.93 | + 0.088 | USD/gallon |
May, 2012 | 3.683 | -0.247 | USD/gallon |
June, 2012 | 3.457 | -0.226 | USD/gallon |
July, 2012 | 3.411 | -0.046 | USD/gallon |
August, 2012 | 3.662 | + 0.251 | USD/gallon |
September, 2012 | 3.792 | + 0.13 | USD/gallon |
October, 2012 | 3.631 | -0.161 | USD/gallon |
November, 2012 | 3.336 | -0.295 | USD/gallon |
December, 2012 | 3.243 | -0.093 | USD/gallon |
January, 2013 | 3.327 | + 0.084 | USD/gallon |
February, 2013 | 3.64 | + 0.313 | USD/gallon |
March, 2013 | 3.714 | + 0.074 | USD/gallon |
April, 2013 | 3.57 | -0.144 | USD/gallon |
May, 2013 | 3.551 | -0.019 | USD/gallon |
June, 2013 | 3.567 | + 0.016 | USD/gallon |
July, 2013 | 3.627 | + 0.06 | USD/gallon |
August, 2013 | 3.622 | -0.0049999999999999 | USD/gallon |
September, 2013 | 3.496 | -0.126 | USD/gallon |
October, 2013 | 3.293 | -0.203 | USD/gallon |
November, 2013 | 3.219 | -0.074 | USD/gallon |
December, 2013 | 3.28 | + 0.061 | USD/gallon |
January, 2014 | 3.297 | + 0.017 | USD/gallon |
February, 2014 | 3.316 | + 0.019 | USD/gallon |
March, 2014 | 3.475 | + 0.159 | USD/gallon |
April, 2014 | 3.643 | + 0.168 | USD/gallon |
May, 2014 | 3.624 | -0.019 | USD/gallon |
June, 2014 | 3.651 | + 0.027 | USD/gallon |
July, 2014 | 3.618 | -0.033 | USD/gallon |
August, 2014 | 3.48 | -0.138 | USD/gallon |
September, 2014 | 3.394 | -0.086 | USD/gallon |
October, 2014 | 3.182 | -0.212 | USD/gallon |
November, 2014 | 2.913 | -0.269 | USD/gallon |
December, 2014 | 2.526 | -0.387 | USD/gallon |
January, 2015 | 2.113 | -0.413 | USD/gallon |
February, 2015 | 2.217 | + 0.104 | USD/gallon |
March, 2015 | 2.423 | + 0.206 | USD/gallon |
April, 2015 | 2.449 | + 0.026 | USD/gallon |
May, 2015 | 2.649 | + 0.2 | USD/gallon |
June, 2015 | 2.764 | + 0.115 | USD/gallon |
July, 2015 | 2.733 | -0.031 | USD/gallon |
August, 2015 | 2.562 | -0.171 | USD/gallon |
September, 2015 | 2.293 | -0.269 | USD/gallon |
October, 2015 | 2.246 | -0.047 | USD/gallon |
November, 2015 | 2.141 | -0.105 | USD/gallon |
December, 2015 | 2.042 | -0.099 | USD/gallon |
January, 2016 | 1.938 | -0.104 | USD/gallon |
February, 2016 | 1.792 | -0.146 | USD/gallon |
March, 2016 | 1.998 | + 0.206 | USD/gallon |
April, 2016 | 2.121 | + 0.123 | USD/gallon |
May, 2016 | 2.27 | + 0.149 | USD/gallon |
June, 2016 | 2.376 | + 0.106 | USD/gallon |
July, 2016 | 2.293 | -0.083 | USD/gallon |
August, 2016 | 2.227 | -0.066 | USD/gallon |
September, 2016 | 2.226 | -0.00099999999999989 | USD/gallon |
October, 2016 | 2.285 | + 0.059 | USD/gallon |
November, 2016 | 2.215 | -0.07 | USD/gallon |
December, 2016 | 2.282 | + 0.067 | USD/gallon |
January, 2017 | 2.386 | + 0.104 | USD/gallon |
February, 2017 | 2.328 | -0.058 | USD/gallon |
March, 2017 | 2.348 | + 0.02 | USD/gallon |
April, 2017 | 2.468 | + 0.12 | USD/gallon |
May, 2017 | 2.437 | -0.031 | USD/gallon |
June, 2017 | 2.408 | -0.029 | USD/gallon |
July, 2017 | 2.337 | -0.071 | USD/gallon |
August, 2017 | 2.421 | + 0.084 | USD/gallon |
September, 2017 | 2.759 | + 0.338 | USD/gallon |
October, 2017 | 2.567 | -0.192 | USD/gallon |
November, 2017 | 2.547 | -0.02 | USD/gallon |
December, 2017 | 2.478 | -0.069 | USD/gallon |
January, 2018 | 2.563 | + 0.085 | USD/gallon |
February, 2018 | 2.57 | + 0.0069999999999997 | USD/gallon |
March, 2018 | 2.607 | + 0.037 | USD/gallon |
April, 2018 | 2.764 | + 0.157 | USD/gallon |
May, 2018 | 2.957 | + 0.193 | USD/gallon |
June, 2018 | 3.013 | + 0.056 | USD/gallon |
July, 2018 | 2.93 | -0.083 | USD/gallon |
August, 2018 | 2.89 | -0.04 | USD/gallon |
September, 2018 | 2.889 | -0.0010000000000003 | USD/gallon |
October, 2018 | 2.906 | + 0.017 | USD/gallon |
November, 2018 | 2.657 | -0.249 | USD/gallon |
December, 2018 | 2.357 | -0.3 | USD/gallon |
January, 2019 | 2.26 | -0.097 | USD/gallon |
February, 2019 | 2.35 | + 0.09 | USD/gallon |
March, 2019 | 2.585 | + 0.235 | USD/gallon |
April, 2019 | 2.828 | + 0.243 | USD/gallon |
May, 2019 | 2.841 | + 0.013 | USD/gallon |
June, 2019 | 2.685 | -0.156 | USD/gallon |
July, 2019 | 2.772 | + 0.087 | USD/gallon |
August, 2019 | 2.66 | -0.112 | USD/gallon |
September, 2019 | 2.621 | -0.039 | USD/gallon |
October, 2019 | 2.594 | -0.027 | USD/gallon |
November, 2019 | 2.573 | -0.021 | USD/gallon |
December, 2019 | 2.562 | -0.011 | USD/gallon |
January, 2020 | 2.557 | -0.0049999999999999 | USD/gallon |
February, 2020 | 2.446 | -0.111 | USD/gallon |
March, 2020 | 2.302 | -0.144 | USD/gallon |
April, 2020 | 1.865 | -0.437 | USD/gallon |
May, 2020 | 1.829 | -0.036 | USD/gallon |
June, 2020 | 2.067 | + 0.238 | USD/gallon |
July, 2020 | 2.193 | + 0.126 | USD/gallon |
August, 2020 | 2.188 | -0.0049999999999999 | USD/gallon |
September, 2020 | 2.189 | + 0.00099999999999989 | USD/gallon |
October, 2020 | 2.169 | -0.02 | USD/gallon |
November, 2020 | 2.109 | -0.06 | USD/gallon |
December, 2020 | 2.219 | + 0.11 | USD/gallon |
January, 2021 | 2.362 | + 0.143 | USD/gallon |
February, 2021 | 2.53 | + 0.168 | USD/gallon |
March, 2021 | 2.846 | + 0.316 | USD/gallon |
April, 2021 | 2.875 | + 0.029 | USD/gallon |
May, 2021 | 2.999 | + 0.124 | USD/gallon |
June, 2021 | 3.054 | + 0.055 | USD/gallon |
July, 2021 | 3.129 | + 0.075 | USD/gallon |
August, 2021 | 3.136 | + 0.0070000000000001 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.362 - 3.136 | 2.362 - 3.136 | 2.87 | + 0.77 |
2020 | 2.557 - 2.219 | 1.829 - 2.557 | 2.18 | -0.34 |
2019 | 2.26 - 2.562 | 2.26 - 2.841 | 2.61 | + 0.3 |
2018 | 2.563 - 2.357 | 2.357 - 3.013 | 2.76 | -0.21 |
2017 | 2.386 - 2.478 | 2.328 - 2.759 | 2.46 | + 0.09 |
2016 | 1.938 - 2.282 | 1.792 - 2.376 | 2.17 | + 0.34 |
2015 | 2.113 - 2.042 | 2.042 - 2.764 | 2.39 | -0.07 |
2014 | 3.297 - 2.526 | 2.526 - 3.651 | 3.34 | -0.77 |
2013 | 3.327 - 3.28 | 3.219 - 3.714 | 3.49 | -0.05 |
2012 | 3.353 - 3.243 | 3.243 - 3.93 | 3.58 | -0.11 |
2011 | 3.071 - 3.227 | 3.071 - 3.921 | 3.51 | + 0.16 |
2010 | 2.699 - 2.962 | 2.628 - 2.962 | 2.77 | + 0.26 |
2009 | 1.774 - 2.596 | 1.774 - 2.646 | 2.34 | + 0.82 |
2008 | 3.042 - 1.714 | 1.714 - 4.048 | 3.25 | -1.33 |
2007 | 2.207 - 2.997 | 2.207 - 3.084 | 2.77 | + 0.79 |
2006 | 2.346 - 2.292 | 2.2 - 2.965 | 2.57 | -0.05 |
2005 | 1.827 - 2.219 | 1.827 - 2.901 | 2.27 | + 0.39 |
2004 | 1.58 - 1.819 | 1.58 - 1.963 | 1.82 | + 0.24 |
2003 | 1.505 - 1.478 | 1.472 - 1.683 | 1.54 | -0.03 |
2002 | 1.137 - 1.421 | 1.137 - 1.49 | 1.37 | + 0.28 |
2001 | 1.461 - 1.107 | 1.107 - 1.689 | 1.43 | -0.35 |
2000 | 1.596 - 1.444 | 1.444 - 1.605 | 1.54 | -0.15 |