Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.543 | 0 | USD/gallon |
July, 2000 | 1.541 | -0.002 | USD/gallon |
August, 2000 | 1.444 | -0.097 | USD/gallon |
September, 2000 | 1.495 | + 0.051 | USD/gallon |
October, 2000 | 1.47 | -0.025 | USD/gallon |
November, 2000 | 1.461 | -0.0089999999999999 | USD/gallon |
December, 2000 | 1.39 | -0.071 | USD/gallon |
January, 2001 | 1.401 | + 0.011 | USD/gallon |
February, 2001 | 1.421 | + 0.02 | USD/gallon |
March, 2001 | 1.344 | -0.077 | USD/gallon |
April, 2001 | 1.496 | + 0.152 | USD/gallon |
May, 2001 | 1.61 | + 0.114 | USD/gallon |
June, 2001 | 1.542 | -0.068 | USD/gallon |
July, 2001 | 1.326 | -0.216 | USD/gallon |
August, 2001 | 1.333 | + 0.0069999999999999 | USD/gallon |
September, 2001 | 1.434 | + 0.101 | USD/gallon |
October, 2001 | 1.258 | -0.176 | USD/gallon |
November, 2001 | 1.12 | -0.138 | USD/gallon |
December, 2001 | 1.064 | -0.056 | USD/gallon |
January, 2002 | 1.093 | + 0.029 | USD/gallon |
February, 2002 | 1.092 | -0.00099999999999989 | USD/gallon |
March, 2002 | 1.226 | + 0.134 | USD/gallon |
April, 2002 | 1.361 | + 0.135 | USD/gallon |
May, 2002 | 1.358 | -0.0029999999999999 | USD/gallon |
June, 2002 | 1.336 | -0.022 | USD/gallon |
July, 2002 | 1.336 | 0 | USD/gallon |
August, 2002 | 1.351 | + 0.015 | USD/gallon |
September, 2002 | 1.369 | + 0.018 | USD/gallon |
October, 2002 | 1.443 | + 0.074 | USD/gallon |
November, 2002 | 1.394 | -0.049 | USD/gallon |
December, 2002 | 1.366 | -0.028 | USD/gallon |
January, 2003 | 1.453 | + 0.087 | USD/gallon |
February, 2003 | 1.591 | + 0.138 | USD/gallon |
March, 2003 | 1.625 | + 0.034 | USD/gallon |
April, 2003 | 1.513 | -0.112 | USD/gallon |
May, 2003 | 1.408 | -0.105 | USD/gallon |
June, 2003 | 1.408 | 0 | USD/gallon |
July, 2003 | 1.455 | + 0.047 | USD/gallon |
August, 2003 | 1.536 | + 0.081 | USD/gallon |
September, 2003 | 1.539 | + 0.0029999999999999 | USD/gallon |
October, 2003 | 1.444 | -0.095 | USD/gallon |
November, 2003 | 1.427 | -0.017 | USD/gallon |
December, 2003 | 1.425 | -0.002 | USD/gallon |
January, 2004 | 1.524 | + 0.099 | USD/gallon |
February, 2004 | 1.57 | + 0.046 | USD/gallon |
March, 2004 | 1.634 | + 0.064 | USD/gallon |
April, 2004 | 1.7 | + 0.066 | USD/gallon |
May, 2004 | 1.883 | + 0.183 | USD/gallon |
June, 2004 | 1.884 | + 0.00099999999999989 | USD/gallon |
July, 2004 | 1.832 | -0.052 | USD/gallon |
August, 2004 | 1.814 | -0.018 | USD/gallon |
September, 2004 | 1.796 | -0.018 | USD/gallon |
October, 2004 | 1.91 | + 0.114 | USD/gallon |
November, 2004 | 1.887 | -0.023 | USD/gallon |
December, 2004 | 1.755 | -0.132 | USD/gallon |
January, 2005 | 1.778 | + 0.023 | USD/gallon |
February, 2005 | 1.845 | + 0.067 | USD/gallon |
March, 2005 | 2.01 | + 0.165 | USD/gallon |
April, 2005 | 2.172 | + 0.162 | USD/gallon |
May, 2005 | 2.08 | -0.092 | USD/gallon |
June, 2005 | 2.099 | + 0.019 | USD/gallon |
July, 2005 | 2.22 | + 0.121 | USD/gallon |
August, 2005 | 2.427 | + 0.207 | USD/gallon |
September, 2005 | 2.818 | + 0.391 | USD/gallon |
October, 2005 | 2.687 | -0.131 | USD/gallon |
November, 2005 | 2.194 | -0.493 | USD/gallon |
December, 2005 | 2.167 | -0.027 | USD/gallon |
January, 2006 | 2.28 | + 0.113 | USD/gallon |
February, 2006 | 2.206 | -0.074 | USD/gallon |
March, 2006 | 2.387 | + 0.181 | USD/gallon |
April, 2006 | 2.746 | + 0.359 | USD/gallon |
May, 2006 | 2.805 | + 0.059 | USD/gallon |
June, 2006 | 2.772 | -0.033 | USD/gallon |
July, 2006 | 2.881 | + 0.109 | USD/gallon |
August, 2006 | 2.87 | -0.011 | USD/gallon |
September, 2006 | 2.459 | -0.411 | USD/gallon |
October, 2006 | 2.178 | -0.281 | USD/gallon |
November, 2006 | 2.158 | -0.02 | USD/gallon |
December, 2006 | 2.238 | + 0.08 | USD/gallon |
January, 2007 | 2.148 | -0.09 | USD/gallon |
February, 2007 | 2.171 | + 0.023 | USD/gallon |
March, 2007 | 2.438 | + 0.267 | USD/gallon |
April, 2007 | 2.755 | + 0.317 | USD/gallon |
May, 2007 | 3.032 | + 0.277 | USD/gallon |
June, 2007 | 2.985 | -0.047 | USD/gallon |
July, 2007 | 2.926 | -0.059 | USD/gallon |
August, 2007 | 2.773 | -0.153 | USD/gallon |
September, 2007 | 2.764 | -0.0090000000000003 | USD/gallon |
October, 2007 | 2.76 | -0.004 | USD/gallon |
November, 2007 | 3.014 | + 0.254 | USD/gallon |
December, 2007 | 2.947 | -0.067 | USD/gallon |
January, 2008 | 2.978 | + 0.031 | USD/gallon |
February, 2008 | 2.979 | + 0.00099999999999989 | USD/gallon |
March, 2008 | 3.193 | + 0.214 | USD/gallon |
April, 2008 | 3.411 | + 0.218 | USD/gallon |
May, 2008 | 3.716 | + 0.305 | USD/gallon |
June, 2008 | 3.964 | + 0.248 | USD/gallon |
July, 2008 | 3.984 | + 0.02 | USD/gallon |
August, 2008 | 3.701 | -0.283 | USD/gallon |
September, 2008 | 3.668 | -0.033 | USD/gallon |
October, 2008 | 2.872 | -0.796 | USD/gallon |
November, 2008 | 2.042 | -0.83 | USD/gallon |
December, 2008 | 1.653 | -0.389 | USD/gallon |
January, 2009 | 1.712 | + 0.059 | USD/gallon |
February, 2009 | 1.851 | + 0.139 | USD/gallon |
March, 2009 | 1.898 | + 0.047 | USD/gallon |
April, 2009 | 2.008 | + 0.11 | USD/gallon |
May, 2009 | 2.213 | + 0.205 | USD/gallon |
June, 2009 | 2.548 | + 0.335 | USD/gallon |
July, 2009 | 2.434 | -0.114 | USD/gallon |
August, 2009 | 2.561 | + 0.127 | USD/gallon |
September, 2009 | 2.443 | -0.118 | USD/gallon |
October, 2009 | 2.464 | + 0.021 | USD/gallon |
November, 2009 | 2.567 | + 0.103 | USD/gallon |
December, 2009 | 2.526 | -0.041 | USD/gallon |
January, 2010 | 2.626 | + 0.1 | USD/gallon |
February, 2010 | 2.56 | -0.066 | USD/gallon |
March, 2010 | 2.698 | + 0.138 | USD/gallon |
April, 2010 | 2.791 | + 0.093 | USD/gallon |
May, 2010 | 2.809 | + 0.018 | USD/gallon |
June, 2010 | 2.68 | -0.129 | USD/gallon |
July, 2010 | 2.649 | -0.031 | USD/gallon |
August, 2010 | 2.653 | + 0.004 | USD/gallon |
September, 2010 | 2.613 | -0.04 | USD/gallon |
October, 2010 | 2.699 | + 0.086 | USD/gallon |
November, 2010 | 2.732 | + 0.033 | USD/gallon |
December, 2010 | 2.89 | + 0.158 | USD/gallon |
January, 2011 | 3.005 | + 0.115 | USD/gallon |
February, 2011 | 3.112 | + 0.107 | USD/gallon |
March, 2011 | 3.483 | + 0.371 | USD/gallon |
April, 2011 | 3.731 | + 0.248 | USD/gallon |
May, 2011 | 3.831 | + 0.1 | USD/gallon |
June, 2011 | 3.609 | -0.222 | USD/gallon |
July, 2011 | 3.602 | -0.0070000000000001 | USD/gallon |
August, 2011 | 3.603 | + 0.0010000000000003 | USD/gallon |
September, 2011 | 3.509 | -0.094 | USD/gallon |
October, 2011 | 3.355 | -0.154 | USD/gallon |
November, 2011 | 3.277 | -0.078 | USD/gallon |
December, 2011 | 3.151 | -0.126 | USD/gallon |
January, 2012 | 3.269 | + 0.118 | USD/gallon |
February, 2012 | 3.522 | + 0.253 | USD/gallon |
March, 2012 | 3.722 | + 0.2 | USD/gallon |
April, 2012 | 3.818 | + 0.096 | USD/gallon |
May, 2012 | 3.578 | -0.24 | USD/gallon |
June, 2012 | 3.37 | -0.208 | USD/gallon |
July, 2012 | 3.317 | -0.053 | USD/gallon |
August, 2012 | 3.582 | + 0.265 | USD/gallon |
September, 2012 | 3.717 | + 0.135 | USD/gallon |
October, 2012 | 3.55 | -0.167 | USD/gallon |
November, 2012 | 3.262 | -0.288 | USD/gallon |
December, 2012 | 3.156 | -0.106 | USD/gallon |
January, 2013 | 3.223 | + 0.067 | USD/gallon |
February, 2013 | 3.546 | + 0.323 | USD/gallon |
March, 2013 | 3.607 | + 0.061 | USD/gallon |
April, 2013 | 3.445 | -0.162 | USD/gallon |
May, 2013 | 3.437 | -0.008 | USD/gallon |
June, 2013 | 3.452 | + 0.015 | USD/gallon |
July, 2013 | 3.504 | + 0.052 | USD/gallon |
August, 2013 | 3.502 | -0.0020000000000002 | USD/gallon |
September, 2013 | 3.402 | -0.1 | USD/gallon |
October, 2013 | 3.19 | -0.212 | USD/gallon |
November, 2013 | 3.096 | -0.094 | USD/gallon |
December, 2013 | 3.159 | + 0.063 | USD/gallon |
January, 2014 | 3.18 | + 0.021 | USD/gallon |
February, 2014 | 3.21 | + 0.03 | USD/gallon |
March, 2014 | 3.349 | + 0.139 | USD/gallon |
April, 2014 | 3.521 | + 0.172 | USD/gallon |
May, 2014 | 3.519 | -0.0019999999999998 | USD/gallon |
June, 2014 | 3.542 | + 0.023 | USD/gallon |
July, 2014 | 3.522 | -0.02 | USD/gallon |
August, 2014 | 3.374 | -0.148 | USD/gallon |
September, 2014 | 3.278 | -0.096 | USD/gallon |
October, 2014 | 3.065 | -0.213 | USD/gallon |
November, 2014 | 2.793 | -0.272 | USD/gallon |
December, 2014 | 2.403 | -0.39 | USD/gallon |
January, 2015 | 1.987 | -0.416 | USD/gallon |
February, 2015 | 2.094 | + 0.107 | USD/gallon |
March, 2015 | 2.298 | + 0.204 | USD/gallon |
April, 2015 | 2.301 | + 0.0030000000000001 | USD/gallon |
May, 2015 | 2.511 | + 0.21 | USD/gallon |
June, 2015 | 2.627 | + 0.116 | USD/gallon |
July, 2015 | 2.592 | -0.035 | USD/gallon |
August, 2015 | 2.421 | -0.171 | USD/gallon |
September, 2015 | 2.16 | -0.261 | USD/gallon |
October, 2015 | 2.106 | -0.054 | USD/gallon |
November, 2015 | 1.999 | -0.107 | USD/gallon |
December, 2015 | 1.885 | -0.114 | USD/gallon |
January, 2016 | 1.785 | -0.1 | USD/gallon |
February, 2016 | 1.655 | -0.13 | USD/gallon |
March, 2016 | 1.85 | + 0.195 | USD/gallon |
April, 2016 | 1.973 | + 0.123 | USD/gallon |
May, 2016 | 2.123 | + 0.15 | USD/gallon |
June, 2016 | 2.222 | + 0.099 | USD/gallon |
July, 2016 | 2.138 | -0.084 | USD/gallon |
August, 2016 | 2.083 | -0.055 | USD/gallon |
September, 2016 | 2.081 | -0.0020000000000002 | USD/gallon |
October, 2016 | 2.131 | + 0.05 | USD/gallon |
November, 2016 | 2.047 | -0.084 | USD/gallon |
December, 2016 | 2.129 | + 0.082 | USD/gallon |
January, 2017 | 2.235 | + 0.106 | USD/gallon |
February, 2017 | 2.181 | -0.054 | USD/gallon |
March, 2017 | 2.189 | + 0.008 | USD/gallon |
April, 2017 | 2.294 | + 0.105 | USD/gallon |
May, 2017 | 2.286 | -0.008 | USD/gallon |
June, 2017 | 2.252 | -0.034 | USD/gallon |
July, 2017 | 2.176 | -0.076 | USD/gallon |
August, 2017 | 2.27 | + 0.094 | USD/gallon |
September, 2017 | 2.613 | + 0.343 | USD/gallon |
October, 2017 | 2.43 | -0.183 | USD/gallon |
November, 2017 | 2.397 | -0.033 | USD/gallon |
December, 2017 | 2.329 | -0.068 | USD/gallon |
January, 2018 | 2.409 | + 0.08 | USD/gallon |
February, 2018 | 2.439 | + 0.03 | USD/gallon |
March, 2018 | 2.442 | + 0.0030000000000001 | USD/gallon |
April, 2018 | 2.593 | + 0.151 | USD/gallon |
May, 2018 | 2.728 | + 0.135 | USD/gallon |
June, 2018 | 2.745 | + 0.017 | USD/gallon |
July, 2018 | 2.672 | -0.073 | USD/gallon |
August, 2018 | 2.651 | -0.021 | USD/gallon |
September, 2018 | 2.641 | -0.0099999999999998 | USD/gallon |
October, 2018 | 2.655 | + 0.014 | USD/gallon |
November, 2018 | 2.412 | -0.243 | USD/gallon |
December, 2018 | 2.086 | -0.326 | USD/gallon |
January, 2019 | 1.969 | -0.117 | USD/gallon |
February, 2019 | 2.064 | + 0.095 | USD/gallon |
March, 2019 | 2.295 | + 0.231 | USD/gallon |
April, 2019 | 2.532 | + 0.237 | USD/gallon |
May, 2019 | 2.553 | + 0.021 | USD/gallon |
June, 2019 | 2.416 | -0.137 | USD/gallon |
July, 2019 | 2.495 | + 0.079 | USD/gallon |
August, 2019 | 2.393 | -0.102 | USD/gallon |
September, 2019 | 2.344 | -0.049 | USD/gallon |
October, 2019 | 2.342 | -0.0019999999999998 | USD/gallon |
November, 2019 | 2.305 | -0.037 | USD/gallon |
December, 2019 | 2.288 | -0.017 | USD/gallon |
January, 2020 | 2.299 | + 0.011 | USD/gallon |
February, 2020 | 2.171 | -0.128 | USD/gallon |
March, 2020 | 2.016 | -0.155 | USD/gallon |
April, 2020 | 1.624 | -0.392 | USD/gallon |
May, 2020 | 1.574 | -0.05 | USD/gallon |
June, 2020 | 1.811 | + 0.237 | USD/gallon |
July, 2020 | 1.922 | + 0.111 | USD/gallon |
August, 2020 | 1.904 | -0.018 | USD/gallon |
September, 2020 | 1.904 | 0 | USD/gallon |
October, 2020 | 1.88 | -0.024 | USD/gallon |
November, 2020 | 1.811 | -0.069 | USD/gallon |
December, 2020 | 1.926 | + 0.115 | USD/gallon |
January, 2021 | 2.073 | + 0.147 | USD/gallon |
February, 2021 | 2.25 | + 0.177 | USD/gallon |
March, 2021 | 2.596 | + 0.346 | USD/gallon |
April, 2021 | 2.612 | + 0.016 | USD/gallon |
May, 2021 | 2.729 | + 0.117 | USD/gallon |
June, 2021 | 2.784 | + 0.055 | USD/gallon |
July, 2021 | 2.874 | + 0.09 | USD/gallon |
August, 2021 | 2.866 | -0.008 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.073 - 2.866 | 2.073 - 2.874 | 2.6 | + 0.79 |
2020 | 2.299 - 1.926 | 1.574 - 2.299 | 1.9 | -0.37 |
2019 | 1.969 - 2.288 | 1.969 - 2.553 | 2.33 | + 0.32 |
2018 | 2.409 - 2.086 | 2.086 - 2.745 | 2.54 | -0.32 |
2017 | 2.235 - 2.329 | 2.176 - 2.613 | 2.3 | + 0.09 |
2016 | 1.785 - 2.129 | 1.655 - 2.222 | 2.02 | + 0.34 |
2015 | 1.987 - 1.885 | 1.885 - 2.627 | 2.25 | -0.1 |
2014 | 3.18 - 2.403 | 2.403 - 3.542 | 3.23 | -0.78 |
2013 | 3.223 - 3.159 | 3.096 - 3.607 | 3.38 | -0.06 |
2012 | 3.269 - 3.156 | 3.156 - 3.818 | 3.49 | -0.11 |
2011 | 3.005 - 3.151 | 3.005 - 3.831 | 3.44 | + 0.15 |
2010 | 2.626 - 2.89 | 2.56 - 2.89 | 2.7 | + 0.26 |
2009 | 1.712 - 2.526 | 1.712 - 2.567 | 2.27 | + 0.81 |
2008 | 2.978 - 1.653 | 1.653 - 3.984 | 3.18 | -1.33 |
2007 | 2.148 - 2.947 | 2.148 - 3.032 | 2.73 | + 0.8 |
2006 | 2.28 - 2.238 | 2.158 - 2.881 | 2.5 | -0.04 |
2005 | 1.778 - 2.167 | 1.778 - 2.818 | 2.21 | + 0.39 |
2004 | 1.524 - 1.755 | 1.524 - 1.91 | 1.77 | + 0.23 |
2003 | 1.453 - 1.425 | 1.408 - 1.625 | 1.49 | -0.03 |
2002 | 1.093 - 1.366 | 1.092 - 1.443 | 1.31 | + 0.27 |
2001 | 1.401 - 1.064 | 1.064 - 1.61 | 1.36 | -0.34 |
2000 | 1.543 - 1.39 | 1.39 - 1.543 | 1.48 | -0.15 |