Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.54 | 0 | USD/gallon |
July, 2000 | 1.549 | + 0.0089999999999999 | USD/gallon |
August, 2000 | 1.46 | -0.089 | USD/gallon |
September, 2000 | 1.491 | + 0.031 | USD/gallon |
October, 2000 | 1.468 | -0.023 | USD/gallon |
November, 2000 | 1.455 | -0.013 | USD/gallon |
December, 2000 | 1.391 | -0.064 | USD/gallon |
January, 2001 | 1.405 | + 0.014 | USD/gallon |
February, 2001 | 1.422 | + 0.017 | USD/gallon |
March, 2001 | 1.361 | -0.061 | USD/gallon |
April, 2001 | 1.522 | + 0.161 | USD/gallon |
May, 2001 | 1.633 | + 0.111 | USD/gallon |
June, 2001 | 1.566 | -0.067 | USD/gallon |
July, 2001 | 1.357 | -0.209 | USD/gallon |
August, 2001 | 1.336 | -0.021 | USD/gallon |
September, 2001 | 1.422 | + 0.086 | USD/gallon |
October, 2001 | 1.269 | -0.153 | USD/gallon |
November, 2001 | 1.116 | -0.153 | USD/gallon |
December, 2001 | 1.052 | -0.064 | USD/gallon |
January, 2002 | 1.082 | + 0.03 | USD/gallon |
February, 2002 | 1.086 | + 0.004 | USD/gallon |
March, 2002 | 1.224 | + 0.138 | USD/gallon |
April, 2002 | 1.375 | + 0.151 | USD/gallon |
May, 2002 | 1.372 | -0.0029999999999999 | USD/gallon |
June, 2002 | 1.35 | -0.022 | USD/gallon |
July, 2002 | 1.343 | -0.0070000000000001 | USD/gallon |
August, 2002 | 1.354 | + 0.011 | USD/gallon |
September, 2002 | 1.367 | + 0.013 | USD/gallon |
October, 2002 | 1.433 | + 0.066 | USD/gallon |
November, 2002 | 1.395 | -0.038 | USD/gallon |
December, 2002 | 1.365 | -0.03 | USD/gallon |
January, 2003 | 1.45 | + 0.085 | USD/gallon |
February, 2003 | 1.589 | + 0.139 | USD/gallon |
March, 2003 | 1.625 | + 0.036 | USD/gallon |
April, 2003 | 1.517 | -0.108 | USD/gallon |
May, 2003 | 1.414 | -0.103 | USD/gallon |
June, 2003 | 1.416 | + 0.002 | USD/gallon |
July, 2003 | 1.458 | + 0.042 | USD/gallon |
August, 2003 | 1.54 | + 0.082 | USD/gallon |
September, 2003 | 1.549 | + 0.0089999999999999 | USD/gallon |
October, 2003 | 1.447 | -0.102 | USD/gallon |
November, 2003 | 1.424 | -0.023 | USD/gallon |
December, 2003 | 1.422 | -0.002 | USD/gallon |
January, 2004 | 1.524 | + 0.102 | USD/gallon |
February, 2004 | 1.579 | + 0.055 | USD/gallon |
March, 2004 | 1.635 | + 0.056 | USD/gallon |
April, 2004 | 1.702 | + 0.067 | USD/gallon |
May, 2004 | 1.879 | + 0.177 | USD/gallon |
June, 2004 | 1.889 | + 0.01 | USD/gallon |
July, 2004 | 1.829 | -0.06 | USD/gallon |
August, 2004 | 1.812 | -0.017 | USD/gallon |
September, 2004 | 1.797 | -0.015 | USD/gallon |
October, 2004 | 1.91 | + 0.113 | USD/gallon |
November, 2004 | 1.892 | -0.018 | USD/gallon |
December, 2004 | 1.762 | -0.13 | USD/gallon |
January, 2005 | 1.773 | + 0.011 | USD/gallon |
February, 2005 | 1.841 | + 0.068 | USD/gallon |
March, 2005 | 2.008 | + 0.167 | USD/gallon |
April, 2005 | 2.169 | + 0.161 | USD/gallon |
May, 2005 | 2.088 | -0.081 | USD/gallon |
June, 2005 | 2.101 | + 0.013 | USD/gallon |
July, 2005 | 2.227 | + 0.126 | USD/gallon |
August, 2005 | 2.446 | + 0.219 | USD/gallon |
September, 2005 | 2.843 | + 0.397 | USD/gallon |
October, 2005 | 2.72 | -0.123 | USD/gallon |
November, 2005 | 2.205 | -0.515 | USD/gallon |
December, 2005 | 2.161 | -0.044 | USD/gallon |
January, 2006 | 2.289 | + 0.128 | USD/gallon |
February, 2006 | 2.215 | -0.074 | USD/gallon |
March, 2006 | 2.393 | + 0.178 | USD/gallon |
April, 2006 | 2.774 | + 0.381 | USD/gallon |
May, 2006 | 2.86 | + 0.086 | USD/gallon |
June, 2006 | 2.825 | -0.035 | USD/gallon |
July, 2006 | 2.906 | + 0.081 | USD/gallon |
August, 2006 | 2.868 | -0.038 | USD/gallon |
September, 2006 | 2.443 | -0.425 | USD/gallon |
October, 2006 | 2.149 | -0.294 | USD/gallon |
November, 2006 | 2.137 | -0.012 | USD/gallon |
December, 2006 | 2.231 | + 0.094 | USD/gallon |
January, 2007 | 2.143 | -0.088 | USD/gallon |
February, 2007 | 2.16 | + 0.017 | USD/gallon |
March, 2007 | 2.434 | + 0.274 | USD/gallon |
April, 2007 | 2.761 | + 0.327 | USD/gallon |
May, 2007 | 3.016 | + 0.255 | USD/gallon |
June, 2007 | 2.973 | -0.043 | USD/gallon |
July, 2007 | 2.897 | -0.076 | USD/gallon |
August, 2007 | 2.739 | -0.158 | USD/gallon |
September, 2007 | 2.72 | -0.019 | USD/gallon |
October, 2007 | 2.726 | + 0.0059999999999998 | USD/gallon |
November, 2007 | 2.986 | + 0.26 | USD/gallon |
December, 2007 | 2.925 | -0.061 | USD/gallon |
January, 2008 | 2.969 | + 0.044 | USD/gallon |
February, 2008 | 2.967 | -0.0019999999999998 | USD/gallon |
March, 2008 | 3.195 | + 0.228 | USD/gallon |
April, 2008 | 3.415 | + 0.22 | USD/gallon |
May, 2008 | 3.712 | + 0.297 | USD/gallon |
June, 2008 | 3.961 | + 0.249 | USD/gallon |
July, 2008 | 3.978 | + 0.017 | USD/gallon |
August, 2008 | 3.681 | -0.297 | USD/gallon |
September, 2008 | 3.647 | -0.034 | USD/gallon |
October, 2008 | 2.905 | -0.742 | USD/gallon |
November, 2008 | 2.023 | -0.882 | USD/gallon |
December, 2008 | 1.637 | -0.386 | USD/gallon |
January, 2009 | 1.697 | + 0.06 | USD/gallon |
February, 2009 | 1.845 | + 0.148 | USD/gallon |
March, 2009 | 1.894 | + 0.049 | USD/gallon |
April, 2009 | 2.011 | + 0.117 | USD/gallon |
May, 2009 | 2.205 | + 0.194 | USD/gallon |
June, 2009 | 2.535 | + 0.33 | USD/gallon |
July, 2009 | 2.422 | -0.113 | USD/gallon |
August, 2009 | 2.545 | + 0.123 | USD/gallon |
September, 2009 | 2.416 | -0.129 | USD/gallon |
October, 2009 | 2.446 | + 0.03 | USD/gallon |
November, 2009 | 2.561 | + 0.115 | USD/gallon |
December, 2009 | 2.517 | -0.044 | USD/gallon |
January, 2010 | 2.622 | + 0.105 | USD/gallon |
February, 2010 | 2.549 | -0.073 | USD/gallon |
March, 2010 | 2.693 | + 0.144 | USD/gallon |
April, 2010 | 2.788 | + 0.095 | USD/gallon |
May, 2010 | 2.796 | + 0.008 | USD/gallon |
June, 2010 | 2.657 | -0.139 | USD/gallon |
July, 2010 | 2.628 | -0.029 | USD/gallon |
August, 2010 | 2.636 | + 0.008 | USD/gallon |
September, 2010 | 2.594 | -0.042 | USD/gallon |
October, 2010 | 2.699 | + 0.105 | USD/gallon |
November, 2010 | 2.726 | + 0.027 | USD/gallon |
December, 2010 | 2.885 | + 0.159 | USD/gallon |
January, 2011 | 2.995 | + 0.11 | USD/gallon |
February, 2011 | 3.105 | + 0.11 | USD/gallon |
March, 2011 | 3.486 | + 0.381 | USD/gallon |
April, 2011 | 3.746 | + 0.26 | USD/gallon |
May, 2011 | 3.839 | + 0.093 | USD/gallon |
June, 2011 | 3.601 | -0.238 | USD/gallon |
July, 2011 | 3.597 | -0.004 | USD/gallon |
August, 2011 | 3.586 | -0.011 | USD/gallon |
September, 2011 | 3.474 | -0.112 | USD/gallon |
October, 2011 | 3.323 | -0.151 | USD/gallon |
November, 2011 | 3.253 | -0.07 | USD/gallon |
December, 2011 | 3.14 | -0.113 | USD/gallon |
January, 2012 | 3.267 | + 0.127 | USD/gallon |
February, 2012 | 3.526 | + 0.259 | USD/gallon |
March, 2012 | 3.759 | + 0.233 | USD/gallon |
April, 2012 | 3.844 | + 0.085 | USD/gallon |
May, 2012 | 3.595 | -0.249 | USD/gallon |
June, 2012 | 3.369 | -0.226 | USD/gallon |
July, 2012 | 3.324 | -0.045 | USD/gallon |
August, 2012 | 3.581 | + 0.257 | USD/gallon |
September, 2012 | 3.709 | + 0.128 | USD/gallon |
October, 2012 | 3.541 | -0.168 | USD/gallon |
November, 2012 | 3.246 | -0.295 | USD/gallon |
December, 2012 | 3.147 | -0.099 | USD/gallon |
January, 2013 | 3.238 | + 0.091 | USD/gallon |
February, 2013 | 3.55 | + 0.312 | USD/gallon |
March, 2013 | 3.624 | + 0.074 | USD/gallon |
April, 2013 | 3.473 | -0.151 | USD/gallon |
May, 2013 | 3.452 | -0.021 | USD/gallon |
June, 2013 | 3.461 | + 0.0089999999999999 | USD/gallon |
July, 2013 | 3.518 | + 0.057 | USD/gallon |
August, 2013 | 3.509 | -0.0089999999999999 | USD/gallon |
September, 2013 | 3.383 | -0.126 | USD/gallon |
October, 2013 | 3.18 | -0.203 | USD/gallon |
November, 2013 | 3.104 | -0.076 | USD/gallon |
December, 2013 | 3.171 | + 0.067 | USD/gallon |
January, 2014 | 3.187 | + 0.016 | USD/gallon |
February, 2014 | 3.213 | + 0.026 | USD/gallon |
March, 2014 | 3.373 | + 0.16 | USD/gallon |
April, 2014 | 3.541 | + 0.168 | USD/gallon |
May, 2014 | 3.522 | -0.019 | USD/gallon |
June, 2014 | 3.55 | + 0.028 | USD/gallon |
July, 2014 | 3.513 | -0.037 | USD/gallon |
August, 2014 | 3.366 | -0.147 | USD/gallon |
September, 2014 | 3.281 | -0.085 | USD/gallon |
October, 2014 | 3.056 | -0.225 | USD/gallon |
November, 2014 | 2.781 | -0.275 | USD/gallon |
December, 2014 | 2.392 | -0.389 | USD/gallon |
January, 2015 | 1.976 | -0.416 | USD/gallon |
February, 2015 | 2.089 | + 0.113 | USD/gallon |
March, 2015 | 2.303 | + 0.214 | USD/gallon |
April, 2015 | 2.326 | + 0.023 | USD/gallon |
May, 2015 | 2.529 | + 0.203 | USD/gallon |
June, 2015 | 2.641 | + 0.112 | USD/gallon |
July, 2015 | 2.604 | -0.037 | USD/gallon |
August, 2015 | 2.424 | -0.18 | USD/gallon |
September, 2015 | 2.158 | -0.266 | USD/gallon |
October, 2015 | 2.101 | -0.057 | USD/gallon |
November, 2015 | 1.993 | -0.108 | USD/gallon |
December, 2015 | 1.89 | -0.103 | USD/gallon |
January, 2016 | 1.793 | -0.097 | USD/gallon |
February, 2016 | 1.648 | -0.145 | USD/gallon |
March, 2016 | 1.855 | + 0.207 | USD/gallon |
April, 2016 | 1.986 | + 0.131 | USD/gallon |
May, 2016 | 2.122 | + 0.136 | USD/gallon |
June, 2016 | 2.229 | + 0.107 | USD/gallon |
July, 2016 | 2.144 | -0.085 | USD/gallon |
August, 2016 | 2.073 | -0.071 | USD/gallon |
September, 2016 | 2.07 | -0.0030000000000001 | USD/gallon |
October, 2016 | 2.125 | + 0.055 | USD/gallon |
November, 2016 | 2.051 | -0.074 | USD/gallon |
December, 2016 | 2.122 | + 0.071 | USD/gallon |
January, 2017 | 2.234 | + 0.112 | USD/gallon |
February, 2017 | 2.171 | -0.063 | USD/gallon |
March, 2017 | 2.187 | + 0.016 | USD/gallon |
April, 2017 | 2.313 | + 0.126 | USD/gallon |
May, 2017 | 2.281 | -0.032 | USD/gallon |
June, 2017 | 2.244 | -0.037 | USD/gallon |
July, 2017 | 2.168 | -0.076 | USD/gallon |
August, 2017 | 2.263 | + 0.095 | USD/gallon |
September, 2017 | 2.609 | + 0.346 | USD/gallon |
October, 2017 | 2.399 | -0.21 | USD/gallon |
November, 2017 | 2.375 | -0.024 | USD/gallon |
December, 2017 | 2.302 | -0.073 | USD/gallon |
January, 2018 | 2.391 | + 0.089 | USD/gallon |
February, 2018 | 2.402 | + 0.011 | USD/gallon |
March, 2018 | 2.43 | + 0.028 | USD/gallon |
April, 2018 | 2.598 | + 0.168 | USD/gallon |
May, 2018 | 2.742 | + 0.144 | USD/gallon |
June, 2018 | 2.77 | + 0.028 | USD/gallon |
July, 2018 | 2.682 | -0.088 | USD/gallon |
August, 2018 | 2.643 | -0.039 | USD/gallon |
September, 2018 | 2.628 | -0.015 | USD/gallon |
October, 2018 | 2.643 | + 0.015 | USD/gallon |
November, 2018 | 2.384 | -0.259 | USD/gallon |
December, 2018 | 2.074 | -0.31 | USD/gallon |
January, 2019 | 1.977 | -0.097 | USD/gallon |
February, 2019 | 2.08 | + 0.103 | USD/gallon |
March, 2019 | 2.33 | + 0.25 | USD/gallon |
April, 2019 | 2.589 | + 0.259 | USD/gallon |
May, 2019 | 2.602 | + 0.013 | USD/gallon |
June, 2019 | 2.437 | -0.165 | USD/gallon |
July, 2019 | 2.52 | + 0.083 | USD/gallon |
August, 2019 | 2.405 | -0.115 | USD/gallon |
September, 2019 | 2.358 | -0.047 | USD/gallon |
October, 2019 | 2.324 | -0.034 | USD/gallon |
November, 2019 | 2.299 | -0.025 | USD/gallon |
December, 2019 | 2.285 | -0.014 | USD/gallon |
January, 2020 | 2.292 | + 0.0069999999999997 | USD/gallon |
February, 2020 | 2.161 | -0.131 | USD/gallon |
March, 2020 | 2.008 | -0.153 | USD/gallon |
April, 2020 | 1.595 | -0.413 | USD/gallon |
May, 2020 | 1.562 | -0.033 | USD/gallon |
June, 2020 | 1.804 | + 0.242 | USD/gallon |
July, 2020 | 1.933 | + 0.129 | USD/gallon |
August, 2020 | 1.918 | -0.015 | USD/gallon |
September, 2020 | 1.912 | -0.006 | USD/gallon |
October, 2020 | 1.878 | -0.034 | USD/gallon |
November, 2020 | 1.814 | -0.064 | USD/gallon |
December, 2020 | 1.932 | + 0.118 | USD/gallon |
January, 2021 | 2.085 | + 0.153 | USD/gallon |
February, 2021 | 2.259 | + 0.174 | USD/gallon |
March, 2021 | 2.585 | + 0.326 | USD/gallon |
April, 2021 | 2.605 | + 0.02 | USD/gallon |
May, 2021 | 2.74 | + 0.135 | USD/gallon |
June, 2021 | 2.785 | + 0.045 | USD/gallon |
July, 2021 | 2.861 | + 0.076 | USD/gallon |
August, 2021 | 2.867 | + 0.0059999999999998 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.085 - 2.867 | 2.085 - 2.867 | 2.6 | + 0.78 |
2020 | 2.292 - 1.932 | 1.562 - 2.292 | 1.9 | -0.36 |
2019 | 1.977 - 2.285 | 1.977 - 2.602 | 2.35 | + 0.31 |
2018 | 2.391 - 2.074 | 2.074 - 2.77 | 2.53 | -0.32 |
2017 | 2.234 - 2.302 | 2.168 - 2.609 | 2.3 | + 0.07 |
2016 | 1.793 - 2.122 | 1.648 - 2.229 | 2.02 | + 0.33 |
2015 | 1.976 - 1.89 | 1.89 - 2.641 | 2.25 | -0.09 |
2014 | 3.187 - 2.392 | 2.392 - 3.55 | 3.23 | -0.8 |
2013 | 3.238 - 3.171 | 3.104 - 3.624 | 3.39 | -0.07 |
2012 | 3.267 - 3.147 | 3.147 - 3.844 | 3.49 | -0.12 |
2011 | 2.995 - 3.14 | 2.995 - 3.839 | 3.43 | + 0.15 |
2010 | 2.622 - 2.885 | 2.549 - 2.885 | 2.69 | + 0.26 |
2009 | 1.697 - 2.517 | 1.697 - 2.561 | 2.26 | + 0.82 |
2008 | 2.969 - 1.637 | 1.637 - 3.978 | 3.17 | -1.33 |
2007 | 2.143 - 2.925 | 2.143 - 3.016 | 2.71 | + 0.78 |
2006 | 2.289 - 2.231 | 2.137 - 2.906 | 2.51 | -0.06 |
2005 | 1.773 - 2.161 | 1.773 - 2.843 | 2.22 | + 0.39 |
2004 | 1.524 - 1.762 | 1.524 - 1.91 | 1.77 | + 0.24 |
2003 | 1.45 - 1.422 | 1.414 - 1.625 | 1.49 | -0.03 |
2002 | 1.082 - 1.365 | 1.082 - 1.433 | 1.31 | + 0.28 |
2001 | 1.405 - 1.052 | 1.052 - 1.633 | 1.37 | -0.35 |
2000 | 1.54 - 1.391 | 1.391 - 1.549 | 1.48 | -0.15 |