Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.303 | 0 | USD/gallon |
January, 1995 | 1.275 | -0.028 | USD/gallon |
February, 1995 | 1.255 | -0.02 | USD/gallon |
March, 1995 | 1.271 | + 0.016 | USD/gallon |
April, 1995 | 1.302 | + 0.031 | USD/gallon |
May, 1995 | 1.337 | + 0.035 | USD/gallon |
June, 1995 | 1.346 | + 0.0090000000000001 | USD/gallon |
July, 1995 | 1.334 | -0.012 | USD/gallon |
August, 1995 | 1.321 | -0.013 | USD/gallon |
September, 1995 | 1.323 | + 0.002 | USD/gallon |
October, 1995 | 1.319 | -0.004 | USD/gallon |
November, 1995 | 1.312 | -0.0069999999999999 | USD/gallon |
December, 1995 | 1.3 | -0.012 | USD/gallon |
January, 1996 | 1.29 | -0.01 | USD/gallon |
February, 1996 | 1.29 | 0 | USD/gallon |
March, 1996 | 1.327 | + 0.037 | USD/gallon |
April, 1996 | 1.415 | + 0.088 | USD/gallon |
May, 1996 | 1.505 | + 0.09 | USD/gallon |
June, 1996 | 1.472 | -0.033 | USD/gallon |
July, 1996 | 1.448 | -0.024 | USD/gallon |
August, 1996 | 1.453 | + 0.0050000000000001 | USD/gallon |
September, 1996 | 1.452 | -0.0010000000000001 | USD/gallon |
October, 1996 | 1.455 | + 0.0030000000000001 | USD/gallon |
November, 1996 | 1.461 | + 0.006 | USD/gallon |
December, 1996 | 1.442 | -0.019 | USD/gallon |
January, 1997 | 1.442 | 0 | USD/gallon |
February, 1997 | 1.438 | -0.004 | USD/gallon |
March, 1997 | 1.431 | -0.0069999999999999 | USD/gallon |
April, 1997 | 1.456 | + 0.025 | USD/gallon |
May, 1997 | 1.444 | -0.012 | USD/gallon |
June, 1997 | 1.444 | 0 | USD/gallon |
July, 1997 | 1.45 | + 0.006 | USD/gallon |
August, 1997 | 1.467 | + 0.017 | USD/gallon |
September, 1997 | 1.472 | + 0.0049999999999999 | USD/gallon |
October, 1997 | 1.467 | -0.0049999999999999 | USD/gallon |
November, 1997 | 1.46 | -0.0070000000000001 | USD/gallon |
December, 1997 | 1.448 | -0.012 | USD/gallon |
January, 1998 | 1.395 | -0.053 | USD/gallon |
February, 1998 | 1.298 | -0.097 | USD/gallon |
March, 1998 | 1.222 | -0.076 | USD/gallon |
April, 1998 | 1.25 | + 0.028 | USD/gallon |
May, 1998 | 1.306 | + 0.056 | USD/gallon |
June, 1998 | 1.334 | + 0.028 | USD/gallon |
July, 1998 | 1.311 | -0.023 | USD/gallon |
August, 1998 | 1.301 | -0.01 | USD/gallon |
September, 1998 | 1.286 | -0.015 | USD/gallon |
October, 1998 | 1.279 | -0.0070000000000001 | USD/gallon |
November, 1998 | 1.271 | -0.008 | USD/gallon |
December, 1998 | 1.178 | -0.093 | USD/gallon |
January, 1999 | 1.14 | -0.038 | USD/gallon |
February, 1999 | 1.146 | + 0.006 | USD/gallon |
March, 1999 | 1.209 | + 0.063 | USD/gallon |
April, 1999 | 1.381 | + 0.172 | USD/gallon |
May, 1999 | 1.413 | + 0.032 | USD/gallon |
June, 1999 | 1.393 | -0.02 | USD/gallon |
July, 1999 | 1.424 | + 0.031 | USD/gallon |
August, 1999 | 1.524 | + 0.1 | USD/gallon |
September, 1999 | 1.558 | + 0.034 | USD/gallon |
October, 1999 | 1.543 | -0.015 | USD/gallon |
November, 1999 | 1.508 | -0.035 | USD/gallon |
December, 1999 | 1.512 | + 0.004 | USD/gallon |
January, 2000 | 1.482 | -0.03 | USD/gallon |
February, 2000 | 1.543 | + 0.061 | USD/gallon |
March, 2000 | 1.71 | + 0.167 | USD/gallon |
April, 2000 | 1.724 | + 0.014 | USD/gallon |
May, 2000 | 1.682 | -0.042 | USD/gallon |
June, 2000 | 1.749 | + 0.067 | USD/gallon |
July, 2000 | 1.788 | + 0.039 | USD/gallon |
August, 2000 | 1.745 | -0.043 | USD/gallon |
September, 2000 | 1.789 | + 0.044 | USD/gallon |
October, 2000 | 1.806 | + 0.017 | USD/gallon |
November, 2000 | 1.794 | -0.012 | USD/gallon |
December, 2000 | 1.692 | -0.102 | USD/gallon |
January, 2001 | 1.619 | -0.073 | USD/gallon |
February, 2001 | 1.627 | + 0.008 | USD/gallon |
March, 2001 | 1.623 | -0.004 | USD/gallon |
April, 2001 | 1.712 | + 0.089 | USD/gallon |
May, 2001 | 1.848 | + 0.136 | USD/gallon |
June, 2001 | 1.842 | -0.006 | USD/gallon |
July, 2001 | 1.701 | -0.141 | USD/gallon |
August, 2001 | 1.625 | -0.076 | USD/gallon |
September, 2001 | 1.756 | + 0.131 | USD/gallon |
October, 2001 | 1.652 | -0.104 | USD/gallon |
November, 2001 | 1.455 | -0.197 | USD/gallon |
December, 2001 | 1.309 | -0.146 | USD/gallon |
January, 2002 | 1.309 | 0 | USD/gallon |
February, 2002 | 1.3 | -0.0089999999999999 | USD/gallon |
March, 2002 | 1.408 | + 0.108 | USD/gallon |
April, 2002 | 1.582 | + 0.174 | USD/gallon |
May, 2002 | 1.578 | -0.004 | USD/gallon |
June, 2002 | 1.575 | -0.0030000000000001 | USD/gallon |
July, 2002 | 1.622 | + 0.047 | USD/gallon |
August, 2002 | 1.655 | + 0.033 | USD/gallon |
September, 2002 | 1.636 | -0.019 | USD/gallon |
October, 2002 | 1.661 | + 0.025 | USD/gallon |
November, 2002 | 1.64 | -0.021 | USD/gallon |
December, 2002 | 1.58 | -0.06 | USD/gallon |
January, 2003 | 1.613 | + 0.033 | USD/gallon |
February, 2003 | 1.769 | + 0.156 | USD/gallon |
March, 2003 | 1.859 | + 0.09 | USD/gallon |
April, 2003 | 1.784 | -0.075 | USD/gallon |
May, 2003 | 1.706 | -0.078 | USD/gallon |
June, 2003 | 1.698 | -0.008 | USD/gallon |
July, 2003 | 1.74 | + 0.042 | USD/gallon |
August, 2003 | 1.842 | + 0.102 | USD/gallon |
September, 2003 | 1.908 | + 0.066 | USD/gallon |
October, 2003 | 1.788 | -0.12 | USD/gallon |
November, 2003 | 1.755 | -0.033 | USD/gallon |
December, 2003 | 1.704 | -0.051 | USD/gallon |
January, 2004 | 1.735 | + 0.031 | USD/gallon |
February, 2004 | 1.786 | + 0.051 | USD/gallon |
March, 2004 | 1.924 | + 0.138 | USD/gallon |
April, 2004 | 2.032 | + 0.108 | USD/gallon |
May, 2004 | 2.173 | + 0.141 | USD/gallon |
June, 2004 | 2.161 | -0.012 | USD/gallon |
July, 2004 | 2.107 | -0.054 | USD/gallon |
August, 2004 | 2.093 | -0.014 | USD/gallon |
September, 2004 | 2.078 | -0.015 | USD/gallon |
October, 2004 | 2.16 | + 0.082 | USD/gallon |
November, 2004 | 2.173 | + 0.013 | USD/gallon |
December, 2004 | 2.065 | -0.108 | USD/gallon |
January, 2005 | 1.992 | -0.073 | USD/gallon |
February, 2005 | 2.071 | + 0.079 | USD/gallon |
March, 2005 | 2.25 | + 0.179 | USD/gallon |
April, 2005 | 2.432 | + 0.182 | USD/gallon |
May, 2005 | 2.422 | -0.0099999999999998 | USD/gallon |
June, 2005 | 2.364 | -0.058 | USD/gallon |
July, 2005 | 2.463 | + 0.099 | USD/gallon |
August, 2005 | 2.626 | + 0.163 | USD/gallon |
September, 2005 | 3.106 | + 0.48 | USD/gallon |
October, 2005 | 2.959 | -0.147 | USD/gallon |
November, 2005 | 2.506 | -0.453 | USD/gallon |
December, 2005 | 2.302 | -0.204 | USD/gallon |
January, 2006 | 2.389 | + 0.087 | USD/gallon |
February, 2006 | 2.436 | + 0.047 | USD/gallon |
March, 2006 | 2.537 | + 0.101 | USD/gallon |
April, 2006 | 2.731 | + 0.194 | USD/gallon |
May, 2006 | 3.03 | + 0.299 | USD/gallon |
June, 2006 | 3.043 | + 0.013 | USD/gallon |
July, 2006 | 3.099 | + 0.056 | USD/gallon |
August, 2006 | 3.202 | + 0.103 | USD/gallon |
September, 2006 | 3.038 | -0.164 | USD/gallon |
October, 2006 | 2.644 | -0.394 | USD/gallon |
November, 2006 | 2.458 | -0.186 | USD/gallon |
December, 2006 | 2.45 | -0.008 | USD/gallon |
January, 2007 | 2.399 | -0.051 | USD/gallon |
February, 2007 | 2.378 | -0.021 | USD/gallon |
March, 2007 | 2.65 | + 0.272 | USD/gallon |
April, 2007 | 2.995 | + 0.345 | USD/gallon |
May, 2007 | 3.426 | + 0.431 | USD/gallon |
June, 2007 | 3.422 | -0.004 | USD/gallon |
July, 2007 | 3.265 | -0.157 | USD/gallon |
August, 2007 | 3.077 | -0.188 | USD/gallon |
September, 2007 | 3.029 | -0.048 | USD/gallon |
October, 2007 | 3.037 | + 0.008 | USD/gallon |
November, 2007 | 3.256 | + 0.219 | USD/gallon |
December, 2007 | 3.199 | -0.057 | USD/gallon |
January, 2008 | 3.162 | -0.037 | USD/gallon |
February, 2008 | 3.191 | + 0.029 | USD/gallon |
March, 2008 | 3.378 | + 0.187 | USD/gallon |
April, 2008 | 3.584 | + 0.206 | USD/gallon |
May, 2008 | 3.879 | + 0.295 | USD/gallon |
June, 2008 | 4.197 | + 0.318 | USD/gallon |
July, 2008 | 4.312 | + 0.115 | USD/gallon |
August, 2008 | 4.153 | -0.159 | USD/gallon |
September, 2008 | 3.939 | -0.214 | USD/gallon |
October, 2008 | 3.374 | -0.565 | USD/gallon |
November, 2008 | 2.379 | -0.995 | USD/gallon |
December, 2008 | 1.802 | -0.577 | USD/gallon |
January, 2009 | 1.794 | -0.008 | USD/gallon |
February, 2009 | 1.984 | + 0.19 | USD/gallon |
March, 2009 | 2.051 | + 0.067 | USD/gallon |
April, 2009 | 2.237 | + 0.186 | USD/gallon |
May, 2009 | 2.432 | + 0.195 | USD/gallon |
June, 2009 | 2.758 | + 0.326 | USD/gallon |
July, 2009 | 2.768 | + 0.0099999999999998 | USD/gallon |
August, 2009 | 2.807 | + 0.039 | USD/gallon |
September, 2009 | 2.802 | -0.0049999999999999 | USD/gallon |
October, 2009 | 2.747 | -0.055 | USD/gallon |
November, 2009 | 2.816 | + 0.069 | USD/gallon |
December, 2009 | 2.75 | -0.066 | USD/gallon |
January, 2010 | 2.802 | + 0.052 | USD/gallon |
February, 2010 | 2.847 | + 0.045 | USD/gallon |
March, 2010 | 2.952 | + 0.105 | USD/gallon |
April, 2010 | 3.103 | + 0.151 | USD/gallon |
May, 2010 | 3.115 | + 0.012 | USD/gallon |
June, 2010 | 3.003 | -0.112 | USD/gallon |
July, 2010 | 2.972 | -0.031 | USD/gallon |
August, 2010 | 3.019 | + 0.047 | USD/gallon |
September, 2010 | 3.044 | + 0.025 | USD/gallon |
October, 2010 | 3.021 | -0.023 | USD/gallon |
November, 2010 | 3.002 | -0.019 | USD/gallon |
December, 2010 | 3.014 | + 0.012 | USD/gallon |
January, 2011 | 3.096 | + 0.082 | USD/gallon |
February, 2011 | 3.287 | + 0.191 | USD/gallon |
March, 2011 | 3.596 | + 0.309 | USD/gallon |
April, 2011 | 3.799 | + 0.203 | USD/gallon |
May, 2011 | 3.94 | + 0.141 | USD/gallon |
June, 2011 | 3.848 | -0.092 | USD/gallon |
July, 2011 | 3.731 | -0.117 | USD/gallon |
August, 2011 | 3.757 | + 0.026 | USD/gallon |
September, 2011 | 3.806 | + 0.049 | USD/gallon |
October, 2011 | 3.743 | -0.063 | USD/gallon |
November, 2011 | 3.63 | -0.113 | USD/gallon |
December, 2011 | 3.404 | -0.226 | USD/gallon |
January, 2012 | 3.237 | -0.167 | USD/gallon |
February, 2012 | 3.334 | + 0.097 | USD/gallon |
March, 2012 | 3.757 | + 0.423 | USD/gallon |
April, 2012 | 3.997 | + 0.24 | USD/gallon |
May, 2012 | 3.977 | -0.02 | USD/gallon |
June, 2012 | 3.915 | -0.062 | USD/gallon |
July, 2012 | 3.743 | -0.172 | USD/gallon |
August, 2012 | 3.743 | 0 | USD/gallon |
September, 2012 | 3.953 | + 0.21 | USD/gallon |
October, 2012 | 3.955 | + 0.0020000000000002 | USD/gallon |
November, 2012 | 3.782 | -0.173 | USD/gallon |
December, 2012 | 3.449 | -0.333 | USD/gallon |
January, 2013 | 3.141 | -0.308 | USD/gallon |
February, 2013 | 3.558 | + 0.417 | USD/gallon |
March, 2013 | 3.706 | + 0.148 | USD/gallon |
April, 2013 | 3.744 | + 0.038 | USD/gallon |
May, 2013 | 3.849 | + 0.105 | USD/gallon |
June, 2013 | 3.949 | + 0.1 | USD/gallon |
July, 2013 | 3.88 | -0.069 | USD/gallon |
August, 2013 | 3.894 | + 0.014 | USD/gallon |
September, 2013 | 3.855 | -0.039 | USD/gallon |
October, 2013 | 3.701 | -0.154 | USD/gallon |
November, 2013 | 3.484 | -0.217 | USD/gallon |
December, 2013 | 3.35 | -0.134 | USD/gallon |
January, 2014 | 3.402 | + 0.052 | USD/gallon |
February, 2014 | 3.469 | + 0.067 | USD/gallon |
March, 2014 | 3.7 | + 0.231 | USD/gallon |
April, 2014 | 3.713 | + 0.013 | USD/gallon |
May, 2014 | 3.787 | + 0.074 | USD/gallon |
June, 2014 | 3.836 | + 0.049 | USD/gallon |
July, 2014 | 3.925 | + 0.089 | USD/gallon |
August, 2014 | 3.93 | + 0.0050000000000003 | USD/gallon |
September, 2014 | 3.854 | -0.076 | USD/gallon |
October, 2014 | 3.595 | -0.259 | USD/gallon |
November, 2014 | 3.335 | -0.26 | USD/gallon |
December, 2014 | 2.859 | -0.476 | USD/gallon |
January, 2015 | 2.267 | -0.592 | USD/gallon |
February, 2015 | 2.251 | -0.016 | USD/gallon |
March, 2015 | 2.558 | + 0.307 | USD/gallon |
April, 2015 | 2.716 | + 0.158 | USD/gallon |
May, 2015 | 2.991 | + 0.275 | USD/gallon |
June, 2015 | 3.113 | + 0.122 | USD/gallon |
July, 2015 | 3.166 | + 0.053 | USD/gallon |
August, 2015 | 3.15 | -0.016 | USD/gallon |
September, 2015 | 3.012 | -0.138 | USD/gallon |
October, 2015 | 2.775 | -0.237 | USD/gallon |
November, 2015 | 2.518 | -0.257 | USD/gallon |
December, 2015 | 2.371 | -0.147 | USD/gallon |
January, 2016 | 2.304 | -0.067 | USD/gallon |
February, 2016 | 2.111 | -0.193 | USD/gallon |
March, 2016 | 2.257 | + 0.146 | USD/gallon |
April, 2016 | 2.44 | + 0.183 | USD/gallon |
May, 2016 | 2.66 | + 0.22 | USD/gallon |
June, 2016 | 2.728 | + 0.068 | USD/gallon |
July, 2016 | 2.689 | -0.039 | USD/gallon |
August, 2016 | 2.647 | -0.042 | USD/gallon |
September, 2016 | 2.678 | + 0.031 | USD/gallon |
October, 2016 | 2.68 | + 0.0020000000000002 | USD/gallon |
November, 2016 | 2.634 | -0.046 | USD/gallon |
December, 2016 | 2.561 | -0.073 | USD/gallon |
January, 2017 | 2.676 | + 0.115 | USD/gallon |
February, 2017 | 2.68 | + 0.004 | USD/gallon |
March, 2017 | 2.742 | + 0.062 | USD/gallon |
April, 2017 | 2.784 | + 0.042 | USD/gallon |
May, 2017 | 2.825 | + 0.041 | USD/gallon |
June, 2017 | 2.852 | + 0.027 | USD/gallon |
July, 2017 | 2.788 | -0.064 | USD/gallon |
August, 2017 | 2.877 | + 0.089 | USD/gallon |
September, 2017 | 3.035 | + 0.158 | USD/gallon |
October, 2017 | 2.975 | -0.06 | USD/gallon |
November, 2017 | 2.979 | + 0.004 | USD/gallon |
December, 2017 | 2.944 | -0.035 | USD/gallon |
January, 2018 | 2.911 | -0.033 | USD/gallon |
February, 2018 | 2.942 | + 0.031 | USD/gallon |
March, 2018 | 2.912 | -0.03 | USD/gallon |
April, 2018 | 3.187 | + 0.275 | USD/gallon |
May, 2018 | 3.367 | + 0.18 | USD/gallon |
June, 2018 | 3.434 | + 0.067 | USD/gallon |
July, 2018 | 3.421 | -0.013 | USD/gallon |
August, 2018 | 3.427 | + 0.0060000000000002 | USD/gallon |
September, 2018 | 3.471 | + 0.044 | USD/gallon |
October, 2018 | 3.442 | -0.029 | USD/gallon |
November, 2018 | 3.326 | -0.116 | USD/gallon |
December, 2018 | 3.025 | -0.301 | USD/gallon |
January, 2019 | 2.755 | -0.27 | USD/gallon |
February, 2019 | 2.643 | -0.112 | USD/gallon |
March, 2019 | 2.756 | + 0.113 | USD/gallon |
April, 2019 | 3.104 | + 0.348 | USD/gallon |
May, 2019 | 3.409 | + 0.305 | USD/gallon |
June, 2019 | 3.379 | -0.03 | USD/gallon |
July, 2019 | 3.22 | -0.159 | USD/gallon |
August, 2019 | 3.141 | -0.079 | USD/gallon |
September, 2019 | 3.127 | -0.014 | USD/gallon |
October, 2019 | 3.183 | + 0.056 | USD/gallon |
November, 2019 | 3.273 | + 0.09 | USD/gallon |
December, 2019 | 3.19 | -0.083 | USD/gallon |
January, 2020 | 3.05 | -0.14 | USD/gallon |
February, 2020 | 2.959 | -0.091 | USD/gallon |
March, 2020 | 2.769 | -0.19 | USD/gallon |
April, 2020 | 2.375 | -0.394 | USD/gallon |
May, 2020 | 2.31 | -0.065 | USD/gallon |
June, 2020 | 2.671 | + 0.361 | USD/gallon |
July, 2020 | 2.802 | + 0.131 | USD/gallon |
August, 2020 | 2.837 | + 0.035 | USD/gallon |
September, 2020 | 2.806 | -0.031 | USD/gallon |
October, 2020 | 2.746 | -0.06 | USD/gallon |
November, 2020 | 2.687 | -0.059 | USD/gallon |
December, 2020 | 2.675 | -0.012 | USD/gallon |
January, 2021 | 2.722 | + 0.047 | USD/gallon |
February, 2021 | 2.858 | + 0.136 | USD/gallon |
March, 2021 | 3.293 | + 0.435 | USD/gallon |
April, 2021 | 3.461 | + 0.168 | USD/gallon |
May, 2021 | 3.587 | + 0.126 | USD/gallon |
June, 2021 | 3.744 | + 0.157 | USD/gallon |
July, 2021 | 4.01 | + 0.266 | USD/gallon |
August, 2021 | 4.169 | + 0.159 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.722 - 4.169 | 2.722 - 4.169 | 3.48 | + 1.45 |
2020 | 3.05 - 2.675 | 2.31 - 3.05 | 2.72 | -0.38 |
2019 | 2.755 - 3.19 | 2.643 - 3.409 | 3.1 | + 0.44 |
2018 | 2.911 - 3.025 | 2.911 - 3.471 | 3.24 | + 0.11 |
2017 | 2.676 - 2.944 | 2.676 - 3.035 | 2.85 | + 0.27 |
2016 | 2.304 - 2.561 | 2.111 - 2.728 | 2.53 | + 0.26 |
2015 | 2.267 - 2.371 | 2.251 - 3.166 | 2.74 | + 0.1 |
2014 | 3.402 - 2.859 | 2.859 - 3.93 | 3.62 | -0.54 |
2013 | 3.141 - 3.35 | 3.141 - 3.949 | 3.68 | + 0.21 |
2012 | 3.237 - 3.449 | 3.237 - 3.997 | 3.74 | + 0.21 |
2011 | 3.096 - 3.404 | 3.096 - 3.94 | 3.64 | + 0.31 |
2010 | 2.802 - 3.014 | 2.802 - 3.115 | 2.99 | + 0.21 |
2009 | 1.794 - 2.75 | 1.794 - 2.816 | 2.5 | + 0.96 |
2008 | 3.162 - 1.802 | 1.802 - 4.312 | 3.45 | -1.36 |
2007 | 2.399 - 3.199 | 2.378 - 3.426 | 3.01 | + 0.8 |
2006 | 2.389 - 2.45 | 2.389 - 3.202 | 2.75 | + 0.06 |
2005 | 1.992 - 2.302 | 1.992 - 3.106 | 2.46 | + 0.31 |
2004 | 1.735 - 2.065 | 1.735 - 2.173 | 2.04 | + 0.33 |
2003 | 1.613 - 1.704 | 1.613 - 1.908 | 1.76 | + 0.09 |
2002 | 1.309 - 1.58 | 1.3 - 1.661 | 1.55 | + 0.27 |
2001 | 1.619 - 1.309 | 1.309 - 1.848 | 1.65 | -0.31 |
2000 | 1.482 - 1.692 | 1.482 - 1.806 | 1.71 | + 0.21 |
1999 | 1.14 - 1.512 | 1.14 - 1.558 | 1.4 | + 0.37 |
1998 | 1.395 - 1.178 | 1.178 - 1.395 | 1.29 | -0.22 |
1997 | 1.442 - 1.448 | 1.431 - 1.472 | 1.45 | + 0.01 |
1996 | 1.29 - 1.442 | 1.29 - 1.505 | 1.42 | + 0.15 |
1995 | 1.275 - 1.3 | 1.255 - 1.346 | 1.31 | + 0.03 |
1994 | 1.303 - 1.303 | 1.303 - 1.303 | 1.3 | 0 |