Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.228 | 0 | USD/gallon |
January, 1995 | 1.189 | -0.039 | USD/gallon |
February, 1995 | 1.169 | -0.02 | USD/gallon |
March, 1995 | 1.186 | + 0.017 | USD/gallon |
April, 1995 | 1.219 | + 0.033 | USD/gallon |
May, 1995 | 1.261 | + 0.042 | USD/gallon |
June, 1995 | 1.284 | + 0.023 | USD/gallon |
July, 1995 | 1.266 | -0.018 | USD/gallon |
August, 1995 | 1.255 | -0.011 | USD/gallon |
September, 1995 | 1.265 | + 0.01 | USD/gallon |
October, 1995 | 1.26 | -0.0049999999999999 | USD/gallon |
November, 1995 | 1.245 | -0.015 | USD/gallon |
December, 1995 | 1.221 | -0.024 | USD/gallon |
January, 1996 | 1.212 | -0.0090000000000001 | USD/gallon |
February, 1996 | 1.211 | -0.00099999999999989 | USD/gallon |
March, 1996 | 1.246 | + 0.035 | USD/gallon |
April, 1996 | 1.341 | + 0.095 | USD/gallon |
May, 1996 | 1.438 | + 0.097 | USD/gallon |
June, 1996 | 1.401 | -0.037 | USD/gallon |
July, 1996 | 1.371 | -0.03 | USD/gallon |
August, 1996 | 1.384 | + 0.013 | USD/gallon |
September, 1996 | 1.379 | -0.0049999999999999 | USD/gallon |
October, 1996 | 1.375 | -0.004 | USD/gallon |
November, 1996 | 1.367 | -0.008 | USD/gallon |
December, 1996 | 1.353 | -0.014 | USD/gallon |
January, 1997 | 1.356 | + 0.0030000000000001 | USD/gallon |
February, 1997 | 1.359 | + 0.0029999999999999 | USD/gallon |
March, 1997 | 1.352 | -0.0069999999999999 | USD/gallon |
April, 1997 | 1.369 | + 0.017 | USD/gallon |
May, 1997 | 1.361 | -0.008 | USD/gallon |
June, 1997 | 1.368 | + 0.0070000000000001 | USD/gallon |
July, 1997 | 1.361 | -0.0070000000000001 | USD/gallon |
August, 1997 | 1.381 | + 0.02 | USD/gallon |
September, 1997 | 1.39 | + 0.0089999999999999 | USD/gallon |
October, 1997 | 1.394 | + 0.004 | USD/gallon |
November, 1997 | 1.381 | -0.013 | USD/gallon |
December, 1997 | 1.36 | -0.021 | USD/gallon |
January, 1998 | 1.307 | -0.053 | USD/gallon |
February, 1998 | 1.22 | -0.087 | USD/gallon |
March, 1998 | 1.165 | -0.055 | USD/gallon |
April, 1998 | 1.175 | + 0.01 | USD/gallon |
May, 1998 | 1.227 | + 0.052 | USD/gallon |
June, 1998 | 1.254 | + 0.027 | USD/gallon |
July, 1998 | 1.231 | -0.023 | USD/gallon |
August, 1998 | 1.218 | -0.013 | USD/gallon |
September, 1998 | 1.204 | -0.014 | USD/gallon |
October, 1998 | 1.199 | -0.0049999999999999 | USD/gallon |
November, 1998 | 1.187 | -0.012 | USD/gallon |
December, 1998 | 1.085 | -0.102 | USD/gallon |
January, 1999 | 1.044 | -0.041 | USD/gallon |
February, 1999 | 1.062 | + 0.018 | USD/gallon |
March, 1999 | 1.127 | + 0.065 | USD/gallon |
April, 1999 | 1.299 | + 0.172 | USD/gallon |
May, 1999 | 1.328 | + 0.029 | USD/gallon |
June, 1999 | 1.307 | -0.021 | USD/gallon |
July, 1999 | 1.335 | + 0.028 | USD/gallon |
August, 1999 | 1.437 | + 0.102 | USD/gallon |
September, 1999 | 1.472 | + 0.035 | USD/gallon |
October, 1999 | 1.455 | -0.017 | USD/gallon |
November, 1999 | 1.421 | -0.034 | USD/gallon |
December, 1999 | 1.425 | + 0.004 | USD/gallon |
January, 2000 | 1.399 | -0.026 | USD/gallon |
February, 2000 | 1.456 | + 0.057 | USD/gallon |
March, 2000 | 1.616 | + 0.16 | USD/gallon |
April, 2000 | 1.632 | + 0.016 | USD/gallon |
May, 2000 | 1.584 | -0.048 | USD/gallon |
June, 2000 | 1.65 | + 0.066 | USD/gallon |
July, 2000 | 1.688 | + 0.038 | USD/gallon |
August, 2000 | 1.649 | -0.039 | USD/gallon |
September, 2000 | 1.695 | + 0.046 | USD/gallon |
October, 2000 | 1.707 | + 0.012 | USD/gallon |
November, 2000 | 1.696 | -0.011 | USD/gallon |
December, 2000 | 1.59 | -0.106 | USD/gallon |
January, 2001 | 1.511 | -0.079 | USD/gallon |
February, 2001 | 1.519 | + 0.008 | USD/gallon |
March, 2001 | 1.517 | -0.002 | USD/gallon |
April, 2001 | 1.607 | + 0.09 | USD/gallon |
May, 2001 | 1.742 | + 0.135 | USD/gallon |
June, 2001 | 1.733 | -0.0089999999999999 | USD/gallon |
July, 2001 | 1.6 | -0.133 | USD/gallon |
August, 2001 | 1.52 | -0.08 | USD/gallon |
September, 2001 | 1.652 | + 0.132 | USD/gallon |
October, 2001 | 1.552 | -0.1 | USD/gallon |
November, 2001 | 1.357 | -0.195 | USD/gallon |
December, 2001 | 1.208 | -0.149 | USD/gallon |
January, 2002 | 1.21 | + 0.002 | USD/gallon |
February, 2002 | 1.198 | -0.012 | USD/gallon |
March, 2002 | 1.308 | + 0.11 | USD/gallon |
April, 2002 | 1.482 | + 0.174 | USD/gallon |
May, 2002 | 1.477 | -0.0049999999999999 | USD/gallon |
June, 2002 | 1.479 | + 0.002 | USD/gallon |
July, 2002 | 1.529 | + 0.05 | USD/gallon |
August, 2002 | 1.557 | + 0.028 | USD/gallon |
September, 2002 | 1.532 | -0.025 | USD/gallon |
October, 2002 | 1.56 | + 0.028 | USD/gallon |
November, 2002 | 1.535 | -0.025 | USD/gallon |
December, 2002 | 1.477 | -0.058 | USD/gallon |
January, 2003 | 1.509 | + 0.032 | USD/gallon |
February, 2003 | 1.669 | + 0.16 | USD/gallon |
March, 2003 | 1.758 | + 0.089 | USD/gallon |
April, 2003 | 1.69 | -0.068 | USD/gallon |
May, 2003 | 1.611 | -0.079 | USD/gallon |
June, 2003 | 1.6 | -0.011 | USD/gallon |
July, 2003 | 1.642 | + 0.042 | USD/gallon |
August, 2003 | 1.749 | + 0.107 | USD/gallon |
September, 2003 | 1.814 | + 0.065 | USD/gallon |
October, 2003 | 1.694 | -0.12 | USD/gallon |
November, 2003 | 1.658 | -0.036 | USD/gallon |
December, 2003 | 1.606 | -0.052 | USD/gallon |
January, 2004 | 1.638 | + 0.032 | USD/gallon |
February, 2004 | 1.689 | + 0.051 | USD/gallon |
March, 2004 | 1.831 | + 0.142 | USD/gallon |
April, 2004 | 1.939 | + 0.108 | USD/gallon |
May, 2004 | 2.075 | + 0.136 | USD/gallon |
June, 2004 | 2.06 | -0.015 | USD/gallon |
July, 2004 | 2.003 | -0.057 | USD/gallon |
August, 2004 | 1.987 | -0.016 | USD/gallon |
September, 2004 | 1.968 | -0.019 | USD/gallon |
October, 2004 | 2.058 | + 0.09 | USD/gallon |
November, 2004 | 2.069 | + 0.011 | USD/gallon |
December, 2004 | 1.963 | -0.106 | USD/gallon |
January, 2005 | 1.89 | -0.073 | USD/gallon |
February, 2005 | 1.973 | + 0.083 | USD/gallon |
March, 2005 | 2.148 | + 0.175 | USD/gallon |
April, 2005 | 2.329 | + 0.181 | USD/gallon |
May, 2005 | 2.321 | -0.008 | USD/gallon |
June, 2005 | 2.263 | -0.058 | USD/gallon |
July, 2005 | 2.362 | + 0.099 | USD/gallon |
August, 2005 | 2.523 | + 0.161 | USD/gallon |
September, 2005 | 3.007 | + 0.484 | USD/gallon |
October, 2005 | 2.855 | -0.152 | USD/gallon |
November, 2005 | 2.393 | -0.462 | USD/gallon |
December, 2005 | 2.193 | -0.2 | USD/gallon |
January, 2006 | 2.284 | + 0.091 | USD/gallon |
February, 2006 | 2.34 | + 0.056 | USD/gallon |
March, 2006 | 2.435 | + 0.095 | USD/gallon |
April, 2006 | 2.625 | + 0.19 | USD/gallon |
May, 2006 | 2.935 | + 0.31 | USD/gallon |
June, 2006 | 2.944 | + 0.0089999999999999 | USD/gallon |
July, 2006 | 2.999 | + 0.055 | USD/gallon |
August, 2006 | 3.102 | + 0.103 | USD/gallon |
September, 2006 | 2.944 | -0.158 | USD/gallon |
October, 2006 | 2.546 | -0.398 | USD/gallon |
November, 2006 | 2.349 | -0.197 | USD/gallon |
December, 2006 | 2.339 | -0.01 | USD/gallon |
January, 2007 | 2.294 | -0.045 | USD/gallon |
February, 2007 | 2.271 | -0.023 | USD/gallon |
March, 2007 | 2.554 | + 0.283 | USD/gallon |
April, 2007 | 2.886 | + 0.332 | USD/gallon |
May, 2007 | 3.319 | + 0.433 | USD/gallon |
June, 2007 | 3.32 | + 0.00099999999999989 | USD/gallon |
July, 2007 | 3.161 | -0.159 | USD/gallon |
August, 2007 | 2.968 | -0.193 | USD/gallon |
September, 2007 | 2.932 | -0.036 | USD/gallon |
October, 2007 | 2.929 | -0.0030000000000001 | USD/gallon |
November, 2007 | 3.143 | + 0.214 | USD/gallon |
December, 2007 | 3.09 | -0.053 | USD/gallon |
January, 2008 | 3.052 | -0.038 | USD/gallon |
February, 2008 | 3.08 | + 0.028 | USD/gallon |
March, 2008 | 3.269 | + 0.189 | USD/gallon |
April, 2008 | 3.474 | + 0.205 | USD/gallon |
May, 2008 | 3.768 | + 0.294 | USD/gallon |
June, 2008 | 4.088 | + 0.32 | USD/gallon |
July, 2008 | 4.204 | + 0.116 | USD/gallon |
August, 2008 | 4.053 | -0.151 | USD/gallon |
September, 2008 | 3.831 | -0.222 | USD/gallon |
October, 2008 | 3.269 | -0.562 | USD/gallon |
November, 2008 | 2.267 | -1.002 | USD/gallon |
December, 2008 | 1.688 | -0.579 | USD/gallon |
January, 2009 | 1.684 | -0.004 | USD/gallon |
February, 2009 | 1.869 | + 0.185 | USD/gallon |
March, 2009 | 1.937 | + 0.068 | USD/gallon |
April, 2009 | 2.126 | + 0.189 | USD/gallon |
May, 2009 | 2.322 | + 0.196 | USD/gallon |
June, 2009 | 2.649 | + 0.327 | USD/gallon |
July, 2009 | 2.664 | + 0.015 | USD/gallon |
August, 2009 | 2.704 | + 0.04 | USD/gallon |
September, 2009 | 2.699 | -0.0050000000000003 | USD/gallon |
October, 2009 | 2.644 | -0.055 | USD/gallon |
November, 2009 | 2.709 | + 0.065 | USD/gallon |
December, 2009 | 2.642 | -0.067 | USD/gallon |
January, 2010 | 2.694 | + 0.052 | USD/gallon |
February, 2010 | 2.741 | + 0.047 | USD/gallon |
March, 2010 | 2.844 | + 0.103 | USD/gallon |
April, 2010 | 2.997 | + 0.153 | USD/gallon |
May, 2010 | 3.009 | + 0.012 | USD/gallon |
June, 2010 | 2.895 | -0.114 | USD/gallon |
July, 2010 | 2.861 | -0.034 | USD/gallon |
August, 2010 | 2.905 | + 0.044 | USD/gallon |
September, 2010 | 2.93 | + 0.025 | USD/gallon |
October, 2010 | 2.904 | -0.026 | USD/gallon |
November, 2010 | 2.884 | -0.02 | USD/gallon |
December, 2010 | 2.896 | + 0.012 | USD/gallon |
January, 2011 | 2.978 | + 0.082 | USD/gallon |
February, 2011 | 3.18 | + 0.202 | USD/gallon |
March, 2011 | 3.486 | + 0.306 | USD/gallon |
April, 2011 | 3.686 | + 0.2 | USD/gallon |
May, 2011 | 3.825 | + 0.139 | USD/gallon |
June, 2011 | 3.729 | -0.096 | USD/gallon |
July, 2011 | 3.608 | -0.121 | USD/gallon |
August, 2011 | 3.636 | + 0.028 | USD/gallon |
September, 2011 | 3.685 | + 0.049 | USD/gallon |
October, 2011 | 3.622 | -0.063 | USD/gallon |
November, 2011 | 3.505 | -0.117 | USD/gallon |
December, 2011 | 3.278 | -0.227 | USD/gallon |
January, 2012 | 3.117 | -0.161 | USD/gallon |
February, 2012 | 3.215 | + 0.098 | USD/gallon |
March, 2012 | 3.645 | + 0.43 | USD/gallon |
April, 2012 | 3.881 | + 0.236 | USD/gallon |
May, 2012 | 3.856 | -0.025 | USD/gallon |
June, 2012 | 3.797 | -0.059 | USD/gallon |
July, 2012 | 3.621 | -0.176 | USD/gallon |
August, 2012 | 3.62 | -0.00099999999999989 | USD/gallon |
September, 2012 | 3.835 | + 0.215 | USD/gallon |
October, 2012 | 3.833 | -0.0019999999999998 | USD/gallon |
November, 2012 | 3.665 | -0.168 | USD/gallon |
December, 2012 | 3.331 | -0.334 | USD/gallon |
January, 2013 | 3.021 | -0.31 | USD/gallon |
February, 2013 | 3.435 | + 0.414 | USD/gallon |
March, 2013 | 3.58 | + 0.145 | USD/gallon |
April, 2013 | 3.621 | + 0.041 | USD/gallon |
May, 2013 | 3.718 | + 0.097 | USD/gallon |
June, 2013 | 3.819 | + 0.101 | USD/gallon |
July, 2013 | 3.75 | -0.069 | USD/gallon |
August, 2013 | 3.757 | + 0.0070000000000001 | USD/gallon |
September, 2013 | 3.712 | -0.045 | USD/gallon |
October, 2013 | 3.552 | -0.16 | USD/gallon |
November, 2013 | 3.33 | -0.222 | USD/gallon |
December, 2013 | 3.202 | -0.128 | USD/gallon |
January, 2014 | 3.259 | + 0.057 | USD/gallon |
February, 2014 | 3.327 | + 0.068 | USD/gallon |
March, 2014 | 3.56 | + 0.233 | USD/gallon |
April, 2014 | 3.567 | + 0.0070000000000001 | USD/gallon |
May, 2014 | 3.643 | + 0.076 | USD/gallon |
June, 2014 | 3.692 | + 0.049 | USD/gallon |
July, 2014 | 3.779 | + 0.087 | USD/gallon |
August, 2014 | 3.781 | + 0.0020000000000002 | USD/gallon |
September, 2014 | 3.701 | -0.08 | USD/gallon |
October, 2014 | 3.446 | -0.255 | USD/gallon |
November, 2014 | 3.189 | -0.257 | USD/gallon |
December, 2014 | 2.726 | -0.463 | USD/gallon |
January, 2015 | 2.131 | -0.595 | USD/gallon |
February, 2015 | 2.103 | -0.028 | USD/gallon |
March, 2015 | 2.413 | + 0.31 | USD/gallon |
April, 2015 | 2.572 | + 0.159 | USD/gallon |
May, 2015 | 2.853 | + 0.281 | USD/gallon |
June, 2015 | 2.963 | + 0.11 | USD/gallon |
July, 2015 | 2.991 | + 0.028 | USD/gallon |
August, 2015 | 2.964 | -0.027 | USD/gallon |
September, 2015 | 2.834 | -0.13 | USD/gallon |
October, 2015 | 2.6 | -0.234 | USD/gallon |
November, 2015 | 2.33 | -0.27 | USD/gallon |
December, 2015 | 2.176 | -0.154 | USD/gallon |
January, 2016 | 2.107 | -0.069 | USD/gallon |
February, 2016 | 1.906 | -0.201 | USD/gallon |
March, 2016 | 2.052 | + 0.146 | USD/gallon |
April, 2016 | 2.242 | + 0.19 | USD/gallon |
May, 2016 | 2.46 | + 0.218 | USD/gallon |
June, 2016 | 2.516 | + 0.056 | USD/gallon |
July, 2016 | 2.469 | -0.047 | USD/gallon |
August, 2016 | 2.429 | -0.04 | USD/gallon |
September, 2016 | 2.455 | + 0.026 | USD/gallon |
October, 2016 | 2.46 | + 0.0049999999999999 | USD/gallon |
November, 2016 | 2.415 | -0.045 | USD/gallon |
December, 2016 | 2.333 | -0.082 | USD/gallon |
January, 2017 | 2.441 | + 0.108 | USD/gallon |
February, 2017 | 2.448 | + 0.0070000000000001 | USD/gallon |
March, 2017 | 2.513 | + 0.065 | USD/gallon |
April, 2017 | 2.557 | + 0.044 | USD/gallon |
May, 2017 | 2.595 | + 0.038 | USD/gallon |
June, 2017 | 2.627 | + 0.032 | USD/gallon |
July, 2017 | 2.562 | -0.065 | USD/gallon |
August, 2017 | 2.64 | + 0.078 | USD/gallon |
September, 2017 | 2.8 | + 0.16 | USD/gallon |
October, 2017 | 2.736 | -0.064 | USD/gallon |
November, 2017 | 2.721 | -0.015 | USD/gallon |
December, 2017 | 2.687 | -0.034 | USD/gallon |
January, 2018 | 2.657 | -0.03 | USD/gallon |
February, 2018 | 2.691 | + 0.034 | USD/gallon |
March, 2018 | 2.657 | -0.034 | USD/gallon |
April, 2018 | 2.948 | + 0.291 | USD/gallon |
May, 2018 | 3.139 | + 0.191 | USD/gallon |
June, 2018 | 3.189 | + 0.05 | USD/gallon |
July, 2018 | 3.155 | -0.034 | USD/gallon |
August, 2018 | 3.152 | -0.0029999999999997 | USD/gallon |
September, 2018 | 3.215 | + 0.063 | USD/gallon |
October, 2018 | 3.189 | -0.026 | USD/gallon |
November, 2018 | 3.067 | -0.122 | USD/gallon |
December, 2018 | 2.794 | -0.273 | USD/gallon |
January, 2019 | 2.518 | -0.276 | USD/gallon |
February, 2019 | 2.394 | -0.124 | USD/gallon |
March, 2019 | 2.5 | + 0.106 | USD/gallon |
April, 2019 | 2.854 | + 0.354 | USD/gallon |
May, 2019 | 3.167 | + 0.313 | USD/gallon |
June, 2019 | 3.138 | -0.029 | USD/gallon |
July, 2019 | 2.974 | -0.164 | USD/gallon |
August, 2019 | 2.867 | -0.107 | USD/gallon |
September, 2019 | 2.866 | -0.00099999999999989 | USD/gallon |
October, 2019 | 2.936 | + 0.07 | USD/gallon |
November, 2019 | 3.043 | + 0.107 | USD/gallon |
December, 2019 | 2.983 | -0.06 | USD/gallon |
January, 2020 | 2.842 | -0.141 | USD/gallon |
February, 2020 | 2.734 | -0.108 | USD/gallon |
March, 2020 | 2.535 | -0.199 | USD/gallon |
April, 2020 | 2.167 | -0.368 | USD/gallon |
May, 2020 | 2.092 | -0.075 | USD/gallon |
June, 2020 | 2.479 | + 0.387 | USD/gallon |
July, 2020 | 2.59 | + 0.111 | USD/gallon |
August, 2020 | 2.628 | + 0.038 | USD/gallon |
September, 2020 | 2.588 | -0.04 | USD/gallon |
October, 2020 | 2.529 | -0.059 | USD/gallon |
November, 2020 | 2.462 | -0.067 | USD/gallon |
December, 2020 | 2.449 | -0.013 | USD/gallon |
January, 2021 | 2.5 | + 0.051 | USD/gallon |
February, 2021 | 2.637 | + 0.137 | USD/gallon |
March, 2021 | 3.087 | + 0.45 | USD/gallon |
April, 2021 | 3.256 | + 0.169 | USD/gallon |
May, 2021 | 3.388 | + 0.132 | USD/gallon |
June, 2021 | 3.549 | + 0.161 | USD/gallon |
July, 2021 | 3.822 | + 0.273 | USD/gallon |
August, 2021 | 3.971 | + 0.149 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.5 - 3.971 | 2.5 - 3.971 | 3.28 | + 1.47 |
2020 | 2.842 - 2.449 | 2.092 - 2.842 | 2.51 | -0.39 |
2019 | 2.518 - 2.983 | 2.394 - 3.167 | 2.85 | + 0.47 |
2018 | 2.657 - 2.794 | 2.657 - 3.215 | 2.99 | + 0.14 |
2017 | 2.441 - 2.687 | 2.441 - 2.8 | 2.61 | + 0.25 |
2016 | 2.107 - 2.333 | 1.906 - 2.516 | 2.32 | + 0.23 |
2015 | 2.131 - 2.176 | 2.103 - 2.991 | 2.58 | + 0.05 |
2014 | 3.259 - 2.726 | 2.726 - 3.781 | 3.47 | -0.53 |
2013 | 3.021 - 3.202 | 3.021 - 3.819 | 3.54 | + 0.18 |
2012 | 3.117 - 3.331 | 3.117 - 3.881 | 3.62 | + 0.21 |
2011 | 2.978 - 3.278 | 2.978 - 3.825 | 3.52 | + 0.3 |
2010 | 2.694 - 2.896 | 2.694 - 3.009 | 2.88 | + 0.2 |
2009 | 1.684 - 2.642 | 1.684 - 2.709 | 2.39 | + 0.96 |
2008 | 3.052 - 1.688 | 1.688 - 4.204 | 3.34 | -1.36 |
2007 | 2.294 - 3.09 | 2.271 - 3.32 | 2.91 | + 0.8 |
2006 | 2.284 - 2.339 | 2.284 - 3.102 | 2.65 | + 0.06 |
2005 | 1.89 - 2.193 | 1.89 - 3.007 | 2.35 | + 0.3 |
2004 | 1.638 - 1.963 | 1.638 - 2.075 | 1.94 | + 0.33 |
2003 | 1.509 - 1.606 | 1.509 - 1.814 | 1.67 | + 0.1 |
2002 | 1.21 - 1.477 | 1.198 - 1.56 | 1.45 | + 0.27 |
2001 | 1.511 - 1.208 | 1.208 - 1.742 | 1.54 | -0.3 |
2000 | 1.399 - 1.59 | 1.399 - 1.707 | 1.61 | + 0.19 |
1999 | 1.044 - 1.425 | 1.044 - 1.472 | 1.31 | + 0.38 |
1998 | 1.307 - 1.085 | 1.085 - 1.307 | 1.21 | -0.22 |
1997 | 1.356 - 1.36 | 1.352 - 1.394 | 1.37 | 0 |
1996 | 1.212 - 1.353 | 1.211 - 1.438 | 1.34 | + 0.14 |
1995 | 1.189 - 1.221 | 1.169 - 1.284 | 1.24 | + 0.03 |
1994 | 1.228 - 1.228 | 1.228 - 1.228 | 1.23 | 0 |