Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.24 | 0 | USD/gallon |
January, 1995 | 1.253 | + 0.013 | USD/gallon |
February, 1995 | 1.245 | -0.0079999999999998 | USD/gallon |
March, 1995 | 1.24 | -0.0050000000000001 | USD/gallon |
April, 1995 | 1.283 | + 0.043 | USD/gallon |
May, 1995 | 1.357 | + 0.074 | USD/gallon |
June, 1995 | 1.372 | + 0.015 | USD/gallon |
July, 1995 | 1.334 | -0.038 | USD/gallon |
August, 1995 | 1.306 | -0.028 | USD/gallon |
September, 1995 | 1.292 | -0.014 | USD/gallon |
October, 1995 | 1.264 | -0.028 | USD/gallon |
November, 1995 | 1.241 | -0.023 | USD/gallon |
December, 1995 | 1.246 | + 0.0049999999999999 | USD/gallon |
January, 1996 | 1.265 | + 0.019 | USD/gallon |
February, 1996 | 1.262 | -0.0029999999999999 | USD/gallon |
March, 1996 | 1.309 | + 0.047 | USD/gallon |
April, 1996 | 1.397 | + 0.088 | USD/gallon |
May, 1996 | 1.443 | + 0.046 | USD/gallon |
June, 1996 | 1.422 | -0.021 | USD/gallon |
July, 1996 | 1.393 | -0.029 | USD/gallon |
August, 1996 | 1.377 | -0.016 | USD/gallon |
September, 1996 | 1.375 | -0.002 | USD/gallon |
October, 1996 | 1.381 | + 0.006 | USD/gallon |
November, 1996 | 1.414 | + 0.033 | USD/gallon |
December, 1996 | 1.415 | + 0.0010000000000001 | USD/gallon |
January, 1997 | 1.413 | -0.002 | USD/gallon |
February, 1997 | 1.406 | -0.0070000000000001 | USD/gallon |
March, 1997 | 1.38 | -0.026 | USD/gallon |
April, 1997 | 1.369 | -0.011 | USD/gallon |
May, 1997 | 1.367 | -0.002 | USD/gallon |
June, 1997 | 1.363 | -0.004 | USD/gallon |
July, 1997 | 1.344 | -0.019 | USD/gallon |
August, 1997 | 1.388 | + 0.044 | USD/gallon |
September, 1997 | 1.394 | + 0.006 | USD/gallon |
October, 1997 | 1.363 | -0.031 | USD/gallon |
November, 1997 | 1.341 | -0.022 | USD/gallon |
December, 1997 | 1.303 | -0.038 | USD/gallon |
January, 1998 | 1.261 | -0.042 | USD/gallon |
February, 1998 | 1.228 | -0.033 | USD/gallon |
March, 1998 | 1.199 | -0.029 | USD/gallon |
April, 1998 | 1.209 | + 0.01 | USD/gallon |
May, 1998 | 1.23 | + 0.021 | USD/gallon |
June, 1998 | 1.224 | -0.006 | USD/gallon |
July, 1998 | 1.216 | -0.008 | USD/gallon |
August, 1998 | 1.188 | -0.028 | USD/gallon |
September, 1998 | 1.174 | -0.014 | USD/gallon |
October, 1998 | 1.188 | + 0.014 | USD/gallon |
November, 1998 | 1.164 | -0.024 | USD/gallon |
December, 1998 | 1.11 | -0.054 | USD/gallon |
January, 1999 | 1.101 | -0.0090000000000001 | USD/gallon |
February, 1999 | 1.086 | -0.015 | USD/gallon |
March, 1999 | 1.141 | + 0.055 | USD/gallon |
April, 1999 | 1.272 | + 0.131 | USD/gallon |
May, 1999 | 1.282 | + 0.01 | USD/gallon |
June, 1999 | 1.274 | -0.008 | USD/gallon |
July, 1999 | 1.316 | + 0.042 | USD/gallon |
August, 1999 | 1.376 | + 0.06 | USD/gallon |
September, 1999 | 1.419 | + 0.043 | USD/gallon |
October, 1999 | 1.415 | -0.004 | USD/gallon |
November, 1999 | 1.424 | + 0.0089999999999999 | USD/gallon |
December, 1999 | 1.445 | + 0.021 | USD/gallon |
January, 2000 | 1.46 | + 0.015 | USD/gallon |
February, 2000 | 1.545 | + 0.085 | USD/gallon |
March, 2000 | 1.677 | + 0.132 | USD/gallon |
April, 2000 | 1.62 | -0.057 | USD/gallon |
May, 2000 | 1.637 | + 0.017 | USD/gallon |
June, 2000 | 1.768 | + 0.131 | USD/gallon |
July, 2000 | 1.711 | -0.057 | USD/gallon |
August, 2000 | 1.624 | -0.087 | USD/gallon |
September, 2000 | 1.696 | + 0.072 | USD/gallon |
October, 2000 | 1.682 | -0.014 | USD/gallon |
November, 2000 | 1.672 | -0.01 | USD/gallon |
December, 2000 | 1.599 | -0.073 | USD/gallon |
January, 2001 | 1.609 | + 0.01 | USD/gallon |
February, 2001 | 1.614 | + 0.0050000000000001 | USD/gallon |
March, 2001 | 1.566 | -0.048 | USD/gallon |
April, 2001 | 1.698 | + 0.132 | USD/gallon |
May, 2001 | 1.819 | + 0.121 | USD/gallon |
June, 2001 | 1.726 | -0.093 | USD/gallon |
July, 2001 | 1.532 | -0.194 | USD/gallon |
August, 2001 | 1.555 | + 0.023 | USD/gallon |
September, 2001 | 1.659 | + 0.104 | USD/gallon |
October, 2001 | 1.452 | -0.207 | USD/gallon |
November, 2001 | 1.319 | -0.133 | USD/gallon |
December, 2001 | 1.254 | -0.065 | USD/gallon |
January, 2002 | 1.278 | + 0.024 | USD/gallon |
February, 2002 | 1.272 | -0.006 | USD/gallon |
March, 2002 | 1.398 | + 0.126 | USD/gallon |
April, 2002 | 1.547 | + 0.149 | USD/gallon |
May, 2002 | 1.539 | -0.008 | USD/gallon |
June, 2002 | 1.524 | -0.015 | USD/gallon |
July, 2002 | 1.543 | + 0.019 | USD/gallon |
August, 2002 | 1.541 | -0.002 | USD/gallon |
September, 2002 | 1.547 | + 0.006 | USD/gallon |
October, 2002 | 1.608 | + 0.061 | USD/gallon |
November, 2002 | 1.569 | -0.039 | USD/gallon |
December, 2002 | 1.537 | -0.032 | USD/gallon |
January, 2003 | 1.612 | + 0.075 | USD/gallon |
February, 2003 | 1.765 | + 0.153 | USD/gallon |
March, 2003 | 1.817 | + 0.052 | USD/gallon |
April, 2003 | 1.704 | -0.113 | USD/gallon |
May, 2003 | 1.62 | -0.084 | USD/gallon |
June, 2003 | 1.627 | + 0.0069999999999999 | USD/gallon |
July, 2003 | 1.661 | + 0.034 | USD/gallon |
August, 2003 | 1.763 | + 0.102 | USD/gallon |
September, 2003 | 1.795 | + 0.032 | USD/gallon |
October, 2003 | 1.693 | -0.102 | USD/gallon |
November, 2003 | 1.654 | -0.039 | USD/gallon |
December, 2003 | 1.636 | -0.018 | USD/gallon |
January, 2004 | 1.743 | + 0.107 | USD/gallon |
February, 2004 | 1.803 | + 0.06 | USD/gallon |
March, 2004 | 1.874 | + 0.071 | USD/gallon |
April, 2004 | 1.935 | + 0.061 | USD/gallon |
May, 2004 | 2.116 | + 0.181 | USD/gallon |
June, 2004 | 2.098 | -0.018 | USD/gallon |
July, 2004 | 2.049 | -0.049 | USD/gallon |
August, 2004 | 2.023 | -0.026 | USD/gallon |
September, 2004 | 2.025 | + 0.0019999999999998 | USD/gallon |
October, 2004 | 2.14 | + 0.115 | USD/gallon |
November, 2004 | 2.125 | -0.015 | USD/gallon |
December, 2004 | 2.001 | -0.124 | USD/gallon |
January, 2005 | 2.006 | + 0.0049999999999999 | USD/gallon |
February, 2005 | 2.076 | + 0.07 | USD/gallon |
March, 2005 | 2.247 | + 0.171 | USD/gallon |
April, 2005 | 2.399 | + 0.152 | USD/gallon |
May, 2005 | 2.308 | -0.091 | USD/gallon |
June, 2005 | 2.31 | + 0.0020000000000002 | USD/gallon |
July, 2005 | 2.435 | + 0.125 | USD/gallon |
August, 2005 | 2.639 | + 0.204 | USD/gallon |
September, 2005 | 3.074 | + 0.435 | USD/gallon |
October, 2005 | 2.91 | -0.164 | USD/gallon |
November, 2005 | 2.43 | -0.48 | USD/gallon |
December, 2005 | 2.369 | -0.061 | USD/gallon |
January, 2006 | 2.506 | + 0.137 | USD/gallon |
February, 2006 | 2.453 | -0.053 | USD/gallon |
March, 2006 | 2.607 | + 0.154 | USD/gallon |
April, 2006 | 2.923 | + 0.316 | USD/gallon |
May, 2006 | 3.03 | + 0.107 | USD/gallon |
June, 2006 | 3.002 | -0.028 | USD/gallon |
July, 2006 | 3.115 | + 0.113 | USD/gallon |
August, 2006 | 3.111 | -0.004 | USD/gallon |
September, 2006 | 2.724 | -0.387 | USD/gallon |
October, 2006 | 2.422 | -0.302 | USD/gallon |
November, 2006 | 2.412 | -0.01 | USD/gallon |
December, 2006 | 2.489 | + 0.077 | USD/gallon |
January, 2007 | 2.406 | -0.083 | USD/gallon |
February, 2007 | 2.431 | + 0.025 | USD/gallon |
March, 2007 | 2.706 | + 0.275 | USD/gallon |
April, 2007 | 2.996 | + 0.29 | USD/gallon |
May, 2007 | 3.3 | + 0.304 | USD/gallon |
June, 2007 | 3.227 | -0.073 | USD/gallon |
July, 2007 | 3.145 | -0.082 | USD/gallon |
August, 2007 | 2.986 | -0.159 | USD/gallon |
September, 2007 | 3.018 | + 0.032 | USD/gallon |
October, 2007 | 3.015 | -0.0029999999999997 | USD/gallon |
November, 2007 | 3.281 | + 0.266 | USD/gallon |
December, 2007 | 3.215 | -0.066 | USD/gallon |
January, 2008 | 3.252 | + 0.037 | USD/gallon |
February, 2008 | 3.242 | -0.0099999999999998 | USD/gallon |
March, 2008 | 3.439 | + 0.197 | USD/gallon |
April, 2008 | 3.647 | + 0.208 | USD/gallon |
May, 2008 | 3.963 | + 0.316 | USD/gallon |
June, 2008 | 4.222 | + 0.259 | USD/gallon |
July, 2008 | 4.238 | + 0.016 | USD/gallon |
August, 2008 | 3.975 | -0.263 | USD/gallon |
September, 2008 | 3.952 | -0.023 | USD/gallon |
October, 2008 | 3.274 | -0.678 | USD/gallon |
November, 2008 | 2.356 | -0.918 | USD/gallon |
December, 2008 | 1.915 | -0.441 | USD/gallon |
January, 2009 | 2.002 | + 0.087 | USD/gallon |
February, 2009 | 2.13 | + 0.128 | USD/gallon |
March, 2009 | 2.173 | + 0.043 | USD/gallon |
April, 2009 | 2.256 | + 0.083 | USD/gallon |
May, 2009 | 2.472 | + 0.216 | USD/gallon |
June, 2009 | 2.827 | + 0.355 | USD/gallon |
July, 2009 | 2.725 | -0.102 | USD/gallon |
August, 2009 | 2.802 | + 0.077 | USD/gallon |
September, 2009 | 2.719 | -0.083 | USD/gallon |
October, 2009 | 2.735 | + 0.016 | USD/gallon |
November, 2009 | 2.858 | + 0.123 | USD/gallon |
December, 2009 | 2.816 | -0.042 | USD/gallon |
January, 2010 | 2.924 | + 0.108 | USD/gallon |
February, 2010 | 2.855 | -0.069 | USD/gallon |
March, 2010 | 2.983 | + 0.128 | USD/gallon |
April, 2010 | 3.054 | + 0.071 | USD/gallon |
May, 2010 | 3.04 | -0.014 | USD/gallon |
June, 2010 | 2.922 | -0.118 | USD/gallon |
July, 2010 | 2.912 | -0.01 | USD/gallon |
August, 2010 | 2.919 | + 0.0070000000000001 | USD/gallon |
September, 2010 | 2.908 | -0.011 | USD/gallon |
October, 2010 | 3.004 | + 0.096 | USD/gallon |
November, 2010 | 3.059 | + 0.055 | USD/gallon |
December, 2010 | 3.203 | + 0.144 | USD/gallon |
January, 2011 | 3.305 | + 0.102 | USD/gallon |
February, 2011 | 3.413 | + 0.108 | USD/gallon |
March, 2011 | 3.758 | + 0.345 | USD/gallon |
April, 2011 | 3.988 | + 0.23 | USD/gallon |
May, 2011 | 4.092 | + 0.104 | USD/gallon |
June, 2011 | 3.869 | -0.223 | USD/gallon |
July, 2011 | 3.86 | -0.0090000000000003 | USD/gallon |
August, 2011 | 3.862 | + 0.0020000000000002 | USD/gallon |
September, 2011 | 3.816 | -0.046 | USD/gallon |
October, 2011 | 3.657 | -0.159 | USD/gallon |
November, 2011 | 3.593 | -0.064 | USD/gallon |
December, 2011 | 3.49 | -0.103 | USD/gallon |
January, 2012 | 3.609 | + 0.119 | USD/gallon |
February, 2012 | 3.799 | + 0.19 | USD/gallon |
March, 2012 | 4.032 | + 0.233 | USD/gallon |
April, 2012 | 4.106 | + 0.074 | USD/gallon |
May, 2012 | 3.901 | -0.205 | USD/gallon |
June, 2012 | 3.708 | -0.193 | USD/gallon |
July, 2012 | 3.639 | -0.069 | USD/gallon |
August, 2012 | 3.939 | + 0.3 | USD/gallon |
September, 2012 | 4.076 | + 0.137 | USD/gallon |
October, 2012 | 3.944 | -0.132 | USD/gallon |
November, 2012 | 3.685 | -0.259 | USD/gallon |
December, 2012 | 3.567 | -0.118 | USD/gallon |
January, 2013 | 3.583 | + 0.016 | USD/gallon |
February, 2013 | 3.91 | + 0.327 | USD/gallon |
March, 2013 | 3.96 | + 0.05 | USD/gallon |
April, 2013 | 3.812 | -0.148 | USD/gallon |
May, 2013 | 3.836 | + 0.024 | USD/gallon |
June, 2013 | 3.858 | + 0.022 | USD/gallon |
July, 2013 | 3.835 | -0.023 | USD/gallon |
August, 2013 | 3.841 | + 0.0060000000000002 | USD/gallon |
September, 2013 | 3.8 | -0.041 | USD/gallon |
October, 2013 | 3.629 | -0.171 | USD/gallon |
November, 2013 | 3.55 | -0.079 | USD/gallon |
December, 2013 | 3.579 | + 0.029 | USD/gallon |
January, 2014 | 3.623 | + 0.044 | USD/gallon |
February, 2014 | 3.667 | + 0.044 | USD/gallon |
March, 2014 | 3.814 | + 0.147 | USD/gallon |
April, 2014 | 3.942 | + 0.128 | USD/gallon |
May, 2014 | 3.966 | + 0.024 | USD/gallon |
June, 2014 | 3.974 | + 0.008 | USD/gallon |
July, 2014 | 3.895 | -0.079 | USD/gallon |
August, 2014 | 3.782 | -0.113 | USD/gallon |
September, 2014 | 3.717 | -0.065 | USD/gallon |
October, 2014 | 3.502 | -0.215 | USD/gallon |
November, 2014 | 3.258 | -0.244 | USD/gallon |
December, 2014 | 2.893 | -0.365 | USD/gallon |
January, 2015 | 2.467 | -0.426 | USD/gallon |
February, 2015 | 2.545 | + 0.078 | USD/gallon |
March, 2015 | 2.734 | + 0.189 | USD/gallon |
April, 2015 | 2.765 | + 0.031 | USD/gallon |
May, 2015 | 2.967 | + 0.202 | USD/gallon |
June, 2015 | 3.087 | + 0.12 | USD/gallon |
July, 2015 | 3.058 | -0.029 | USD/gallon |
August, 2015 | 2.928 | -0.13 | USD/gallon |
September, 2015 | 2.713 | -0.215 | USD/gallon |
October, 2015 | 2.673 | -0.04 | USD/gallon |
November, 2015 | 2.556 | -0.117 | USD/gallon |
December, 2015 | 2.439 | -0.117 | USD/gallon |
January, 2016 | 2.339 | -0.1 | USD/gallon |
February, 2016 | 2.179 | -0.16 | USD/gallon |
March, 2016 | 2.368 | + 0.189 | USD/gallon |
April, 2016 | 2.503 | + 0.135 | USD/gallon |
May, 2016 | 2.681 | + 0.178 | USD/gallon |
June, 2016 | 2.78 | + 0.099 | USD/gallon |
July, 2016 | 2.652 | -0.128 | USD/gallon |
August, 2016 | 2.616 | -0.036 | USD/gallon |
September, 2016 | 2.668 | + 0.052 | USD/gallon |
October, 2016 | 2.7 | + 0.032 | USD/gallon |
November, 2016 | 2.633 | -0.067 | USD/gallon |
December, 2016 | 2.714 | + 0.081 | USD/gallon |
January, 2017 | 2.799 | + 0.085 | USD/gallon |
February, 2017 | 2.748 | -0.051 | USD/gallon |
March, 2017 | 2.763 | + 0.015 | USD/gallon |
April, 2017 | 2.859 | + 0.096 | USD/gallon |
May, 2017 | 2.824 | -0.035 | USD/gallon |
June, 2017 | 2.784 | -0.04 | USD/gallon |
July, 2017 | 2.744 | -0.04 | USD/gallon |
August, 2017 | 2.832 | + 0.088 | USD/gallon |
September, 2017 | 3.123 | + 0.291 | USD/gallon |
October, 2017 | 2.98 | -0.143 | USD/gallon |
November, 2017 | 3.011 | + 0.031 | USD/gallon |
December, 2017 | 2.937 | -0.074 | USD/gallon |
January, 2018 | 3.014 | + 0.077 | USD/gallon |
February, 2018 | 3.04 | + 0.026 | USD/gallon |
March, 2018 | 3.039 | -0.00099999999999989 | USD/gallon |
April, 2018 | 3.199 | + 0.16 | USD/gallon |
May, 2018 | 3.363 | + 0.164 | USD/gallon |
June, 2018 | 3.372 | + 0.0089999999999999 | USD/gallon |
July, 2018 | 3.348 | -0.024 | USD/gallon |
August, 2018 | 3.344 | -0.004 | USD/gallon |
September, 2018 | 3.349 | + 0.0050000000000003 | USD/gallon |
October, 2018 | 3.372 | + 0.023 | USD/gallon |
November, 2018 | 3.185 | -0.187 | USD/gallon |
December, 2018 | 2.9 | -0.285 | USD/gallon |
January, 2019 | 2.768 | -0.132 | USD/gallon |
February, 2019 | 2.814 | + 0.046 | USD/gallon |
March, 2019 | 3.006 | + 0.192 | USD/gallon |
April, 2019 | 3.264 | + 0.258 | USD/gallon |
May, 2019 | 3.328 | + 0.064 | USD/gallon |
June, 2019 | 3.214 | -0.114 | USD/gallon |
July, 2019 | 3.232 | + 0.018 | USD/gallon |
August, 2019 | 3.132 | -0.1 | USD/gallon |
September, 2019 | 3.104 | -0.028 | USD/gallon |
October, 2019 | 3.13 | + 0.026 | USD/gallon |
November, 2019 | 3.121 | -0.0089999999999999 | USD/gallon |
December, 2019 | 3.096 | -0.025 | USD/gallon |
January, 2020 | 3.077 | -0.019 | USD/gallon |
February, 2020 | 2.982 | -0.095 | USD/gallon |
March, 2020 | 2.789 | -0.193 | USD/gallon |
April, 2020 | 2.403 | -0.386 | USD/gallon |
May, 2020 | 2.408 | + 0.0049999999999999 | USD/gallon |
June, 2020 | 2.617 | + 0.209 | USD/gallon |
July, 2020 | 2.727 | + 0.11 | USD/gallon |
August, 2020 | 2.728 | + 0.0010000000000003 | USD/gallon |
September, 2020 | 2.733 | + 0.0049999999999999 | USD/gallon |
October, 2020 | 2.707 | -0.026 | USD/gallon |
November, 2020 | 2.655 | -0.052 | USD/gallon |
December, 2020 | 2.727 | + 0.072 | USD/gallon |
January, 2021 | 2.849 | + 0.122 | USD/gallon |
February, 2021 | 3.011 | + 0.162 | USD/gallon |
March, 2021 | 3.331 | + 0.32 | USD/gallon |
April, 2021 | 3.393 | + 0.062 | USD/gallon |
May, 2021 | 3.512 | + 0.119 | USD/gallon |
June, 2021 | 3.604 | + 0.092 | USD/gallon |
July, 2021 | 3.699 | + 0.095 | USD/gallon |
August, 2021 | 3.736 | + 0.037 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.849 - 3.736 | 2.849 - 3.736 | 3.39 | + 0.89 |
2020 | 3.077 - 2.727 | 2.403 - 3.077 | 2.71 | -0.35 |
2019 | 2.768 - 3.096 | 2.768 - 3.328 | 3.1 | + 0.33 |
2018 | 3.014 - 2.9 | 2.9 - 3.372 | 3.21 | -0.11 |
2017 | 2.799 - 2.937 | 2.744 - 3.123 | 2.87 | + 0.14 |
2016 | 2.339 - 2.714 | 2.179 - 2.78 | 2.57 | + 0.38 |
2015 | 2.467 - 2.439 | 2.439 - 3.087 | 2.74 | -0.03 |
2014 | 3.623 - 2.893 | 2.893 - 3.974 | 3.67 | -0.73 |
2013 | 3.583 - 3.579 | 3.55 - 3.96 | 3.77 | -0 |
2012 | 3.609 - 3.567 | 3.567 - 4.106 | 3.83 | -0.04 |
2011 | 3.305 - 3.49 | 3.305 - 4.092 | 3.73 | + 0.19 |
2010 | 2.924 - 3.203 | 2.855 - 3.203 | 2.98 | + 0.28 |
2009 | 2.002 - 2.816 | 2.002 - 2.858 | 2.54 | + 0.81 |
2008 | 3.252 - 1.915 | 1.915 - 4.238 | 3.46 | -1.34 |
2007 | 2.406 - 3.215 | 2.406 - 3.3 | 2.98 | + 0.81 |
2006 | 2.506 - 2.489 | 2.412 - 3.115 | 2.73 | -0.02 |
2005 | 2.006 - 2.369 | 2.006 - 3.074 | 2.43 | + 0.36 |
2004 | 1.743 - 2.001 | 1.743 - 2.14 | 1.99 | + 0.26 |
2003 | 1.612 - 1.636 | 1.612 - 1.817 | 1.7 | + 0.02 |
2002 | 1.278 - 1.537 | 1.272 - 1.608 | 1.49 | + 0.26 |
2001 | 1.609 - 1.254 | 1.254 - 1.819 | 1.57 | -0.36 |
2000 | 1.46 - 1.599 | 1.46 - 1.768 | 1.64 | + 0.14 |
1999 | 1.101 - 1.445 | 1.086 - 1.445 | 1.3 | + 0.34 |
1998 | 1.261 - 1.11 | 1.11 - 1.261 | 1.2 | -0.15 |
1997 | 1.413 - 1.303 | 1.303 - 1.413 | 1.37 | -0.11 |
1996 | 1.265 - 1.415 | 1.262 - 1.443 | 1.37 | + 0.15 |
1995 | 1.253 - 1.246 | 1.24 - 1.372 | 1.29 | -0.01 |
1994 | 1.24 - 1.24 | 1.24 - 1.24 | 1.24 | 0 |