Month | Price | Change | Unit |
---|---|---|---|
December, 1994 | 1.285 | 0 | USD/gallon |
January, 1995 | 1.275 | -0.01 | USD/gallon |
February, 1995 | 1.265 | -0.01 | USD/gallon |
March, 1995 | 1.258 | -0.0069999999999999 | USD/gallon |
April, 1995 | 1.295 | + 0.037 | USD/gallon |
May, 1995 | 1.364 | + 0.069 | USD/gallon |
June, 1995 | 1.379 | + 0.015 | USD/gallon |
July, 1995 | 1.342 | -0.037 | USD/gallon |
August, 1995 | 1.311 | -0.031 | USD/gallon |
September, 1995 | 1.298 | -0.013 | USD/gallon |
October, 1995 | 1.273 | -0.025 | USD/gallon |
November, 1995 | 1.247 | -0.026 | USD/gallon |
December, 1995 | 1.255 | + 0.0079999999999998 | USD/gallon |
January, 1996 | 1.276 | + 0.021 | USD/gallon |
February, 1996 | 1.274 | -0.002 | USD/gallon |
March, 1996 | 1.32 | + 0.046 | USD/gallon |
April, 1996 | 1.411 | + 0.091 | USD/gallon |
May, 1996 | 1.462 | + 0.051 | USD/gallon |
June, 1996 | 1.437 | -0.025 | USD/gallon |
July, 1996 | 1.409 | -0.028 | USD/gallon |
August, 1996 | 1.386 | -0.023 | USD/gallon |
September, 1996 | 1.38 | -0.006 | USD/gallon |
October, 1996 | 1.384 | + 0.004 | USD/gallon |
November, 1996 | 1.413 | + 0.029 | USD/gallon |
December, 1996 | 1.418 | + 0.0049999999999999 | USD/gallon |
January, 1997 | 1.419 | + 0.0010000000000001 | USD/gallon |
February, 1997 | 1.413 | -0.006 | USD/gallon |
March, 1997 | 1.389 | -0.024 | USD/gallon |
April, 1997 | 1.381 | -0.008 | USD/gallon |
May, 1997 | 1.378 | -0.0030000000000001 | USD/gallon |
June, 1997 | 1.373 | -0.0049999999999999 | USD/gallon |
July, 1997 | 1.354 | -0.019 | USD/gallon |
August, 1997 | 1.401 | + 0.047 | USD/gallon |
September, 1997 | 1.411 | + 0.01 | USD/gallon |
October, 1997 | 1.379 | -0.032 | USD/gallon |
November, 1997 | 1.354 | -0.025 | USD/gallon |
December, 1997 | 1.316 | -0.038 | USD/gallon |
January, 1998 | 1.273 | -0.043 | USD/gallon |
February, 1998 | 1.237 | -0.036 | USD/gallon |
March, 1998 | 1.203 | -0.034 | USD/gallon |
April, 1998 | 1.216 | + 0.013 | USD/gallon |
May, 1998 | 1.244 | + 0.028 | USD/gallon |
June, 1998 | 1.241 | -0.0029999999999999 | USD/gallon |
July, 1998 | 1.234 | -0.0070000000000001 | USD/gallon |
August, 1998 | 1.207 | -0.027 | USD/gallon |
September, 1998 | 1.193 | -0.014 | USD/gallon |
October, 1998 | 1.204 | + 0.011 | USD/gallon |
November, 1998 | 1.183 | -0.021 | USD/gallon |
December, 1998 | 1.137 | -0.046 | USD/gallon |
January, 1999 | 1.128 | -0.0090000000000001 | USD/gallon |
February, 1999 | 1.112 | -0.016 | USD/gallon |
March, 1999 | 1.166 | + 0.054 | USD/gallon |
April, 1999 | 1.31 | + 0.144 | USD/gallon |
May, 1999 | 1.314 | + 0.004 | USD/gallon |
June, 1999 | 1.297 | -0.017 | USD/gallon |
July, 1999 | 1.337 | + 0.04 | USD/gallon |
August, 1999 | 1.401 | + 0.064 | USD/gallon |
September, 1999 | 1.437 | + 0.036 | USD/gallon |
October, 1999 | 1.431 | -0.006 | USD/gallon |
November, 1999 | 1.436 | + 0.0049999999999999 | USD/gallon |
December, 1999 | 1.458 | + 0.022 | USD/gallon |
January, 2000 | 1.471 | + 0.013 | USD/gallon |
February, 2000 | 1.552 | + 0.081 | USD/gallon |
March, 2000 | 1.696 | + 0.144 | USD/gallon |
April, 2000 | 1.651 | -0.045 | USD/gallon |
May, 2000 | 1.667 | + 0.016 | USD/gallon |
June, 2000 | 1.789 | + 0.122 | USD/gallon |
July, 2000 | 1.735 | -0.054 | USD/gallon |
August, 2000 | 1.653 | -0.082 | USD/gallon |
September, 2000 | 1.725 | + 0.072 | USD/gallon |
October, 2000 | 1.71 | -0.015 | USD/gallon |
November, 2000 | 1.697 | -0.013 | USD/gallon |
December, 2000 | 1.628 | -0.069 | USD/gallon |
January, 2001 | 1.63 | + 0.002 | USD/gallon |
February, 2001 | 1.635 | + 0.0050000000000001 | USD/gallon |
March, 2001 | 1.596 | -0.039 | USD/gallon |
April, 2001 | 1.732 | + 0.136 | USD/gallon |
May, 2001 | 1.869 | + 0.137 | USD/gallon |
June, 2001 | 1.801 | -0.068 | USD/gallon |
July, 2001 | 1.622 | -0.179 | USD/gallon |
August, 2001 | 1.601 | -0.021 | USD/gallon |
September, 2001 | 1.682 | + 0.081 | USD/gallon |
October, 2001 | 1.499 | -0.183 | USD/gallon |
November, 2001 | 1.357 | -0.142 | USD/gallon |
December, 2001 | 1.271 | -0.086 | USD/gallon |
January, 2002 | 1.292 | + 0.021 | USD/gallon |
February, 2002 | 1.297 | + 0.0049999999999999 | USD/gallon |
March, 2002 | 1.427 | + 0.13 | USD/gallon |
April, 2002 | 1.582 | + 0.155 | USD/gallon |
May, 2002 | 1.58 | -0.002 | USD/gallon |
June, 2002 | 1.567 | -0.013 | USD/gallon |
July, 2002 | 1.58 | + 0.013 | USD/gallon |
August, 2002 | 1.583 | + 0.0029999999999999 | USD/gallon |
September, 2002 | 1.586 | + 0.0030000000000001 | USD/gallon |
October, 2002 | 1.629 | + 0.043 | USD/gallon |
November, 2002 | 1.607 | -0.022 | USD/gallon |
December, 2002 | 1.58 | -0.027 | USD/gallon |
January, 2003 | 1.65 | + 0.07 | USD/gallon |
February, 2003 | 1.798 | + 0.148 | USD/gallon |
March, 2003 | 1.875 | + 0.077 | USD/gallon |
April, 2003 | 1.78 | -0.095 | USD/gallon |
May, 2003 | 1.686 | -0.094 | USD/gallon |
June, 2003 | 1.674 | -0.012 | USD/gallon |
July, 2003 | 1.697 | + 0.023 | USD/gallon |
August, 2003 | 1.799 | + 0.102 | USD/gallon |
September, 2003 | 1.865 | + 0.066 | USD/gallon |
October, 2003 | 1.753 | -0.112 | USD/gallon |
November, 2003 | 1.702 | -0.051 | USD/gallon |
December, 2003 | 1.673 | -0.029 | USD/gallon |
January, 2004 | 1.763 | + 0.09 | USD/gallon |
February, 2004 | 1.837 | + 0.074 | USD/gallon |
March, 2004 | 1.923 | + 0.086 | USD/gallon |
April, 2004 | 1.979 | + 0.056 | USD/gallon |
May, 2004 | 2.159 | + 0.18 | USD/gallon |
June, 2004 | 2.162 | + 0.0030000000000001 | USD/gallon |
July, 2004 | 2.104 | -0.058 | USD/gallon |
August, 2004 | 2.067 | -0.037 | USD/gallon |
September, 2004 | 2.059 | -0.008 | USD/gallon |
October, 2004 | 2.187 | + 0.128 | USD/gallon |
November, 2004 | 2.175 | -0.012 | USD/gallon |
December, 2004 | 2.046 | -0.129 | USD/gallon |
January, 2005 | 2.029 | -0.017 | USD/gallon |
February, 2005 | 2.101 | + 0.072 | USD/gallon |
March, 2005 | 2.263 | + 0.162 | USD/gallon |
April, 2005 | 2.429 | + 0.166 | USD/gallon |
May, 2005 | 2.357 | -0.072 | USD/gallon |
June, 2005 | 2.347 | -0.01 | USD/gallon |
July, 2005 | 2.483 | + 0.136 | USD/gallon |
August, 2005 | 2.679 | + 0.196 | USD/gallon |
September, 2005 | 3.121 | + 0.442 | USD/gallon |
October, 2005 | 2.934 | -0.187 | USD/gallon |
November, 2005 | 2.465 | -0.469 | USD/gallon |
December, 2005 | 2.383 | -0.082 | USD/gallon |
January, 2006 | 2.522 | + 0.139 | USD/gallon |
February, 2006 | 2.485 | -0.037 | USD/gallon |
March, 2006 | 2.618 | + 0.133 | USD/gallon |
April, 2006 | 2.944 | + 0.326 | USD/gallon |
May, 2006 | 3.113 | + 0.169 | USD/gallon |
June, 2006 | 3.088 | -0.025 | USD/gallon |
July, 2006 | 3.181 | + 0.093 | USD/gallon |
August, 2006 | 3.163 | -0.018 | USD/gallon |
September, 2006 | 2.783 | -0.38 | USD/gallon |
October, 2006 | 2.458 | -0.325 | USD/gallon |
November, 2006 | 2.436 | -0.022 | USD/gallon |
December, 2006 | 2.52 | + 0.084 | USD/gallon |
January, 2007 | 2.459 | -0.061 | USD/gallon |
February, 2007 | 2.479 | + 0.02 | USD/gallon |
March, 2007 | 2.766 | + 0.287 | USD/gallon |
April, 2007 | 3.052 | + 0.286 | USD/gallon |
May, 2007 | 3.331 | + 0.279 | USD/gallon |
June, 2007 | 3.263 | -0.068 | USD/gallon |
July, 2007 | 3.172 | -0.091 | USD/gallon |
August, 2007 | 3.004 | -0.168 | USD/gallon |
September, 2007 | 3.011 | + 0.0070000000000001 | USD/gallon |
October, 2007 | 3.028 | + 0.017 | USD/gallon |
November, 2007 | 3.297 | + 0.269 | USD/gallon |
December, 2007 | 3.252 | -0.045 | USD/gallon |
January, 2008 | 3.277 | + 0.025 | USD/gallon |
February, 2008 | 3.256 | -0.021 | USD/gallon |
March, 2008 | 3.465 | + 0.209 | USD/gallon |
April, 2008 | 3.679 | + 0.214 | USD/gallon |
May, 2008 | 3.991 | + 0.312 | USD/gallon |
June, 2008 | 4.284 | + 0.293 | USD/gallon |
July, 2008 | 4.298 | + 0.014 | USD/gallon |
August, 2008 | 4.022 | -0.276 | USD/gallon |
September, 2008 | 3.944 | -0.078 | USD/gallon |
October, 2008 | 3.321 | -0.623 | USD/gallon |
November, 2008 | 2.418 | -0.903 | USD/gallon |
December, 2008 | 1.946 | -0.472 | USD/gallon |
January, 2009 | 2.021 | + 0.075 | USD/gallon |
February, 2009 | 2.16 | + 0.139 | USD/gallon |
March, 2009 | 2.194 | + 0.034 | USD/gallon |
April, 2009 | 2.284 | + 0.09 | USD/gallon |
May, 2009 | 2.494 | + 0.21 | USD/gallon |
June, 2009 | 2.857 | + 0.363 | USD/gallon |
July, 2009 | 2.773 | -0.084 | USD/gallon |
August, 2009 | 2.856 | + 0.083 | USD/gallon |
September, 2009 | 2.796 | -0.06 | USD/gallon |
October, 2009 | 2.789 | -0.0069999999999997 | USD/gallon |
November, 2009 | 2.895 | + 0.106 | USD/gallon |
December, 2009 | 2.856 | -0.039 | USD/gallon |
January, 2010 | 2.957 | + 0.101 | USD/gallon |
February, 2010 | 2.893 | -0.064 | USD/gallon |
March, 2010 | 3.008 | + 0.115 | USD/gallon |
April, 2010 | 3.08 | + 0.072 | USD/gallon |
May, 2010 | 3.079 | -0.00099999999999989 | USD/gallon |
June, 2010 | 2.973 | -0.106 | USD/gallon |
July, 2010 | 2.965 | -0.008 | USD/gallon |
August, 2010 | 2.968 | + 0.0030000000000001 | USD/gallon |
September, 2010 | 2.938 | -0.03 | USD/gallon |
October, 2010 | 3.037 | + 0.099 | USD/gallon |
November, 2010 | 3.103 | + 0.066 | USD/gallon |
December, 2010 | 3.24 | + 0.137 | USD/gallon |
January, 2011 | 3.338 | + 0.098 | USD/gallon |
February, 2011 | 3.45 | + 0.112 | USD/gallon |
March, 2011 | 3.802 | + 0.352 | USD/gallon |
April, 2011 | 4.036 | + 0.234 | USD/gallon |
May, 2011 | 4.15 | + 0.114 | USD/gallon |
June, 2011 | 3.929 | -0.221 | USD/gallon |
July, 2011 | 3.9 | -0.029 | USD/gallon |
August, 2011 | 3.894 | -0.0059999999999998 | USD/gallon |
September, 2011 | 3.86 | -0.034 | USD/gallon |
October, 2011 | 3.708 | -0.152 | USD/gallon |
November, 2011 | 3.649 | -0.059 | USD/gallon |
December, 2011 | 3.536 | -0.113 | USD/gallon |
January, 2012 | 3.651 | + 0.115 | USD/gallon |
February, 2012 | 3.851 | + 0.2 | USD/gallon |
March, 2012 | 4.101 | + 0.25 | USD/gallon |
April, 2012 | 4.162 | + 0.061 | USD/gallon |
May, 2012 | 3.995 | -0.167 | USD/gallon |
June, 2012 | 3.793 | -0.202 | USD/gallon |
July, 2012 | 3.705 | -0.088 | USD/gallon |
August, 2012 | 3.989 | + 0.284 | USD/gallon |
September, 2012 | 4.124 | + 0.135 | USD/gallon |
October, 2012 | 4.041 | -0.082999999999999 | USD/gallon |
November, 2012 | 3.764 | -0.277 | USD/gallon |
December, 2012 | 3.627 | -0.137 | USD/gallon |
January, 2013 | 3.644 | + 0.017 | USD/gallon |
February, 2013 | 3.969 | + 0.325 | USD/gallon |
March, 2013 | 4.016 | + 0.047 | USD/gallon |
April, 2013 | 3.876 | -0.14 | USD/gallon |
May, 2013 | 3.888 | + 0.012 | USD/gallon |
June, 2013 | 3.909 | + 0.021 | USD/gallon |
July, 2013 | 3.904 | -0.0049999999999999 | USD/gallon |
August, 2013 | 3.896 | -0.008 | USD/gallon |
September, 2013 | 3.855 | -0.041 | USD/gallon |
October, 2013 | 3.684 | -0.171 | USD/gallon |
November, 2013 | 3.597 | -0.087 | USD/gallon |
December, 2013 | 3.637 | + 0.04 | USD/gallon |
January, 2014 | 3.671 | + 0.034 | USD/gallon |
February, 2014 | 3.707 | + 0.036 | USD/gallon |
March, 2014 | 3.86 | + 0.153 | USD/gallon |
April, 2014 | 3.991 | + 0.131 | USD/gallon |
May, 2014 | 4.017 | + 0.026 | USD/gallon |
June, 2014 | 4.024 | + 0.0069999999999997 | USD/gallon |
July, 2014 | 3.955 | -0.069 | USD/gallon |
August, 2014 | 3.833 | -0.122 | USD/gallon |
September, 2014 | 3.755 | -0.078 | USD/gallon |
October, 2014 | 3.543 | -0.212 | USD/gallon |
November, 2014 | 3.29 | -0.253 | USD/gallon |
December, 2014 | 2.943 | -0.347 | USD/gallon |
January, 2015 | 2.525 | -0.418 | USD/gallon |
February, 2015 | 2.594 | + 0.069 | USD/gallon |
March, 2015 | 2.829 | + 0.235 | USD/gallon |
April, 2015 | 2.845 | + 0.016 | USD/gallon |
May, 2015 | 3.087 | + 0.242 | USD/gallon |
June, 2015 | 3.17 | + 0.083 | USD/gallon |
July, 2015 | 3.172 | + 0.0020000000000002 | USD/gallon |
August, 2015 | 3.03 | -0.142 | USD/gallon |
September, 2015 | 2.79 | -0.24 | USD/gallon |
October, 2015 | 2.718 | -0.072 | USD/gallon |
November, 2015 | 2.611 | -0.107 | USD/gallon |
December, 2015 | 2.509 | -0.102 | USD/gallon |
January, 2016 | 2.424 | -0.085 | USD/gallon |
February, 2016 | 2.242 | -0.182 | USD/gallon |
March, 2016 | 2.421 | + 0.179 | USD/gallon |
April, 2016 | 2.566 | + 0.145 | USD/gallon |
May, 2016 | 2.724 | + 0.158 | USD/gallon |
June, 2016 | 2.816 | + 0.092 | USD/gallon |
July, 2016 | 2.708 | -0.108 | USD/gallon |
August, 2016 | 2.649 | -0.059 | USD/gallon |
September, 2016 | 2.698 | + 0.049 | USD/gallon |
October, 2016 | 2.734 | + 0.036 | USD/gallon |
November, 2016 | 2.685 | -0.049 | USD/gallon |
December, 2016 | 2.751 | + 0.066 | USD/gallon |
January, 2017 | 2.839 | + 0.088 | USD/gallon |
February, 2017 | 2.8 | -0.039 | USD/gallon |
March, 2017 | 2.819 | + 0.019 | USD/gallon |
April, 2017 | 2.907 | + 0.088 | USD/gallon |
May, 2017 | 2.885 | -0.022 | USD/gallon |
June, 2017 | 2.849 | -0.036 | USD/gallon |
July, 2017 | 2.805 | -0.044 | USD/gallon |
August, 2017 | 2.884 | + 0.079 | USD/gallon |
September, 2017 | 3.161 | + 0.277 | USD/gallon |
October, 2017 | 3.019 | -0.142 | USD/gallon |
November, 2017 | 3.067 | + 0.048 | USD/gallon |
December, 2017 | 2.992 | -0.075 | USD/gallon |
January, 2018 | 3.07 | + 0.078 | USD/gallon |
February, 2018 | 3.106 | + 0.036 | USD/gallon |
March, 2018 | 3.109 | + 0.0030000000000001 | USD/gallon |
April, 2018 | 3.268 | + 0.159 | USD/gallon |
May, 2018 | 3.46 | + 0.192 | USD/gallon |
June, 2018 | 3.48 | + 0.02 | USD/gallon |
July, 2018 | 3.441 | -0.039 | USD/gallon |
August, 2018 | 3.421 | -0.02 | USD/gallon |
September, 2018 | 3.428 | + 0.0070000000000001 | USD/gallon |
October, 2018 | 3.472 | + 0.044 | USD/gallon |
November, 2018 | 3.294 | -0.178 | USD/gallon |
December, 2018 | 3.03 | -0.264 | USD/gallon |
January, 2019 | 2.904 | -0.126 | USD/gallon |
February, 2019 | 2.936 | + 0.032 | USD/gallon |
March, 2019 | 3.107 | + 0.171 | USD/gallon |
April, 2019 | 3.417 | + 0.31 | USD/gallon |
May, 2019 | 3.505 | + 0.088 | USD/gallon |
June, 2019 | 3.364 | -0.141 | USD/gallon |
July, 2019 | 3.362 | -0.0019999999999998 | USD/gallon |
August, 2019 | 3.261 | -0.101 | USD/gallon |
September, 2019 | 3.251 | -0.01 | USD/gallon |
October, 2019 | 3.335 | + 0.084 | USD/gallon |
November, 2019 | 3.297 | -0.038 | USD/gallon |
December, 2019 | 3.217 | -0.08 | USD/gallon |
January, 2020 | 3.192 | -0.025 | USD/gallon |
February, 2020 | 3.108 | -0.084 | USD/gallon |
March, 2020 | 2.924 | -0.184 | USD/gallon |
April, 2020 | 2.549 | -0.375 | USD/gallon |
May, 2020 | 2.542 | -0.0070000000000001 | USD/gallon |
June, 2020 | 2.731 | + 0.189 | USD/gallon |
July, 2020 | 2.834 | + 0.103 | USD/gallon |
August, 2020 | 2.842 | + 0.008 | USD/gallon |
September, 2020 | 2.848 | + 0.0059999999999998 | USD/gallon |
October, 2020 | 2.822 | -0.026 | USD/gallon |
November, 2020 | 2.782 | -0.04 | USD/gallon |
December, 2020 | 2.85 | + 0.068 | USD/gallon |
January, 2021 | 2.975 | + 0.125 | USD/gallon |
February, 2021 | 3.14 | + 0.165 | USD/gallon |
March, 2021 | 3.454 | + 0.314 | USD/gallon |
April, 2021 | 3.519 | + 0.065 | USD/gallon |
May, 2021 | 3.652 | + 0.133 | USD/gallon |
June, 2021 | 3.744 | + 0.092 | USD/gallon |
July, 2021 | 3.823 | + 0.079 | USD/gallon |
August, 2021 | 3.865 | + 0.042 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.975 - 3.865 | 2.975 - 3.865 | 3.52 | + 0.89 |
2020 | 3.192 - 2.85 | 2.542 - 3.192 | 2.84 | -0.34 |
2019 | 2.904 - 3.217 | 2.904 - 3.505 | 3.25 | + 0.31 |
2018 | 3.07 - 3.03 | 3.03 - 3.48 | 3.3 | -0.04 |
2017 | 2.839 - 2.992 | 2.8 - 3.161 | 2.92 | + 0.15 |
2016 | 2.424 - 2.751 | 2.242 - 2.816 | 2.62 | + 0.33 |
2015 | 2.525 - 2.509 | 2.509 - 3.172 | 2.82 | -0.02 |
2014 | 3.671 - 2.943 | 2.943 - 4.024 | 3.72 | -0.73 |
2013 | 3.644 - 3.637 | 3.597 - 4.016 | 3.82 | -0.01 |
2012 | 3.651 - 3.627 | 3.627 - 4.162 | 3.9 | -0.02 |
2011 | 3.338 - 3.536 | 3.338 - 4.15 | 3.77 | + 0.2 |
2010 | 2.957 - 3.24 | 2.893 - 3.24 | 3.02 | + 0.28 |
2009 | 2.021 - 2.856 | 2.021 - 2.895 | 2.58 | + 0.84 |
2008 | 3.277 - 1.946 | 1.946 - 4.298 | 3.49 | -1.33 |
2007 | 2.459 - 3.252 | 2.459 - 3.331 | 3.01 | + 0.79 |
2006 | 2.522 - 2.52 | 2.436 - 3.181 | 2.78 | -0 |
2005 | 2.029 - 2.383 | 2.029 - 3.121 | 2.47 | + 0.35 |
2004 | 1.763 - 2.046 | 1.763 - 2.187 | 2.04 | + 0.28 |
2003 | 1.65 - 1.673 | 1.65 - 1.875 | 1.75 | + 0.02 |
2002 | 1.292 - 1.58 | 1.292 - 1.629 | 1.53 | + 0.29 |
2001 | 1.63 - 1.271 | 1.271 - 1.869 | 1.61 | -0.36 |
2000 | 1.471 - 1.628 | 1.471 - 1.789 | 1.66 | + 0.16 |
1999 | 1.128 - 1.458 | 1.112 - 1.458 | 1.32 | + 0.33 |
1998 | 1.273 - 1.137 | 1.137 - 1.273 | 1.21 | -0.14 |
1997 | 1.419 - 1.316 | 1.316 - 1.419 | 1.38 | -0.1 |
1996 | 1.276 - 1.418 | 1.274 - 1.462 | 1.38 | + 0.14 |
1995 | 1.275 - 1.255 | 1.247 - 1.379 | 1.3 | -0.02 |
1994 | 1.285 - 1.285 | 1.285 - 1.285 | 1.29 | 0 |