Month | Price | Change | Unit |
---|---|---|---|
June, 2003 | 1.634 | 0 | USD/gallon |
July, 2003 | 1.664 | + 0.03 | USD/gallon |
August, 2003 | 1.793 | + 0.129 | USD/gallon |
September, 2003 | 1.81 | + 0.017 | USD/gallon |
October, 2003 | 1.727 | -0.083 | USD/gallon |
November, 2003 | 1.672 | -0.055 | USD/gallon |
December, 2003 | 1.603 | -0.069 | USD/gallon |
January, 2004 | 1.767 | + 0.164 | USD/gallon |
February, 2004 | 1.84 | + 0.073 | USD/gallon |
March, 2004 | 1.884 | + 0.044 | USD/gallon |
April, 2004 | 1.951 | + 0.067 | USD/gallon |
May, 2004 | 2.126 | + 0.175 | USD/gallon |
June, 2004 | 2.012 | -0.114 | USD/gallon |
July, 2004 | 2.03 | + 0.018 | USD/gallon |
August, 2004 | 2.032 | + 0.0020000000000002 | USD/gallon |
September, 2004 | 2.053 | + 0.021 | USD/gallon |
October, 2004 | 2.149 | + 0.096 | USD/gallon |
November, 2004 | 2.094 | -0.055 | USD/gallon |
December, 2004 | 1.938 | -0.156 | USD/gallon |
January, 2005 | 2.031 | + 0.093 | USD/gallon |
February, 2005 | 2.105 | + 0.074 | USD/gallon |
March, 2005 | 2.314 | + 0.209 | USD/gallon |
April, 2005 | 2.362 | + 0.048 | USD/gallon |
May, 2005 | 2.237 | -0.125 | USD/gallon |
June, 2005 | 2.298 | + 0.061 | USD/gallon |
July, 2005 | 2.428 | + 0.13 | USD/gallon |
August, 2005 | 2.643 | + 0.215 | USD/gallon |
September, 2005 | 3.037 | + 0.394 | USD/gallon |
October, 2005 | 2.795 | -0.242 | USD/gallon |
November, 2005 | 2.294 | -0.501 | USD/gallon |
December, 2005 | 2.414 | + 0.12 | USD/gallon |
January, 2006 | 2.509 | + 0.095 | USD/gallon |
February, 2006 | 2.399 | -0.11 | USD/gallon |
March, 2006 | 2.657 | + 0.258 | USD/gallon |
April, 2006 | 2.917 | + 0.26 | USD/gallon |
May, 2006 | 2.989 | + 0.072 | USD/gallon |
June, 2006 | 3.007 | + 0.018 | USD/gallon |
July, 2006 | 3.15 | + 0.143 | USD/gallon |
August, 2006 | 2.995 | -0.155 | USD/gallon |
September, 2006 | 2.476 | -0.519 | USD/gallon |
October, 2006 | 2.337 | -0.139 | USD/gallon |
November, 2006 | 2.437 | + 0.1 | USD/gallon |
December, 2006 | 2.461 | + 0.024 | USD/gallon |
January, 2007 | 2.352 | -0.109 | USD/gallon |
February, 2007 | 2.532 | + 0.18 | USD/gallon |
March, 2007 | 2.703 | + 0.171 | USD/gallon |
April, 2007 | 2.98 | + 0.277 | USD/gallon |
May, 2007 | 3.421 | + 0.441 | USD/gallon |
June, 2007 | 3.22 | -0.201 | USD/gallon |
July, 2007 | 3.067 | -0.153 | USD/gallon |
August, 2007 | 2.955 | -0.112 | USD/gallon |
September, 2007 | 3.096 | + 0.141 | USD/gallon |
October, 2007 | 2.995 | -0.101 | USD/gallon |
November, 2007 | 3.297 | + 0.302 | USD/gallon |
December, 2007 | 3.191 | -0.106 | USD/gallon |
January, 2008 | 3.239 | + 0.048 | USD/gallon |
February, 2008 | 3.232 | -0.0069999999999997 | USD/gallon |
March, 2008 | 3.407 | + 0.175 | USD/gallon |
April, 2008 | 3.578 | + 0.171 | USD/gallon |
May, 2008 | 3.99 | + 0.412 | USD/gallon |
June, 2008 | 4.194 | + 0.204 | USD/gallon |
July, 2008 | 4.134 | -0.06 | USD/gallon |
August, 2008 | 3.885 | -0.249 | USD/gallon |
September, 2008 | 3.925 | + 0.04 | USD/gallon |
October, 2008 | 3.037 | -0.888 | USD/gallon |
November, 2008 | 2.124 | -0.913 | USD/gallon |
December, 2008 | 1.858 | -0.266 | USD/gallon |
January, 2009 | 2.075 | + 0.217 | USD/gallon |
February, 2009 | 2.044 | -0.031 | USD/gallon |
March, 2009 | 2.132 | + 0.088 | USD/gallon |
April, 2009 | 2.183 | + 0.051 | USD/gallon |
May, 2009 | 2.521 | + 0.338 | USD/gallon |
June, 2009 | 2.874 | + 0.353 | USD/gallon |
July, 2009 | 2.656 | -0.218 | USD/gallon |
August, 2009 | 2.735 | + 0.079 | USD/gallon |
September, 2009 | 2.639 | -0.096 | USD/gallon |
October, 2009 | 2.704 | + 0.065 | USD/gallon |
November, 2009 | 2.772 | + 0.068 | USD/gallon |
December, 2009 | 2.769 | -0.0029999999999997 | USD/gallon |
January, 2010 | 2.857 | + 0.088 | USD/gallon |
February, 2010 | 2.731 | -0.126 | USD/gallon |
March, 2010 | 2.89 | + 0.159 | USD/gallon |
April, 2010 | 2.979 | + 0.089 | USD/gallon |
May, 2010 | 2.894 | -0.085 | USD/gallon |
June, 2010 | 2.883 | -0.011 | USD/gallon |
July, 2010 | 2.912 | + 0.029 | USD/gallon |
August, 2010 | 2.846 | -0.066 | USD/gallon |
September, 2010 | 2.915 | + 0.069 | USD/gallon |
October, 2010 | 2.989 | + 0.074 | USD/gallon |
November, 2010 | 3.061 | + 0.072 | USD/gallon |
December, 2010 | 3.182 | + 0.121 | USD/gallon |
January, 2011 | 3.303 | + 0.121 | USD/gallon |
February, 2011 | 3.354 | + 0.051 | USD/gallon |
March, 2011 | 3.721 | + 0.367 | USD/gallon |
April, 2011 | 4.029 | + 0.308 | USD/gallon |
May, 2011 | 4.122 | + 0.093 | USD/gallon |
June, 2011 | 3.788 | -0.334 | USD/gallon |
July, 2011 | 3.813 | + 0.025 | USD/gallon |
August, 2011 | 3.801 | -0.012 | USD/gallon |
September, 2011 | 3.727 | -0.074 | USD/gallon |
October, 2011 | 3.498 | -0.229 | USD/gallon |
November, 2011 | 3.451 | -0.047 | USD/gallon |
December, 2011 | 3.451 | 0 | USD/gallon |
January, 2012 | 3.598 | + 0.147 | USD/gallon |
February, 2012 | 3.692 | + 0.094 | USD/gallon |
March, 2012 | 4.039 | + 0.347 | USD/gallon |
April, 2012 | 3.976 | -0.063 | USD/gallon |
May, 2012 | 3.884 | -0.092 | USD/gallon |
June, 2012 | 3.762 | -0.122 | USD/gallon |
July, 2012 | 3.631 | -0.131 | USD/gallon |
August, 2012 | 3.998 | + 0.367 | USD/gallon |
September, 2012 | 4.014 | + 0.016 | USD/gallon |
October, 2012 | 3.794 | -0.22 | USD/gallon |
November, 2012 | 3.646 | -0.148 | USD/gallon |
December, 2012 | 3.498 | -0.148 | USD/gallon |
January, 2013 | 3.498 | 0 | USD/gallon |
February, 2013 | 3.842 | + 0.344 | USD/gallon |
March, 2013 | 3.866 | + 0.024 | USD/gallon |
April, 2013 | 3.731 | -0.135 | USD/gallon |
May, 2013 | 3.901 | + 0.17 | USD/gallon |
June, 2013 | 3.959 | + 0.058 | USD/gallon |
July, 2013 | 3.661 | -0.298 | USD/gallon |
August, 2013 | 3.719 | + 0.058 | USD/gallon |
September, 2013 | 3.69 | -0.029 | USD/gallon |
October, 2013 | 3.498 | -0.192 | USD/gallon |
November, 2013 | 3.417 | -0.081 | USD/gallon |
December, 2013 | 3.467 | + 0.05 | USD/gallon |
January, 2014 | 3.522 | + 0.055 | USD/gallon |
February, 2014 | 3.679 | + 0.157 | USD/gallon |
March, 2014 | 3.81 | + 0.131 | USD/gallon |
April, 2014 | 3.916 | + 0.106 | USD/gallon |
May, 2014 | 3.947 | + 0.031 | USD/gallon |
June, 2014 | 4.028 | + 0.081 | USD/gallon |
July, 2014 | 3.701 | -0.327 | USD/gallon |
August, 2014 | 3.696 | -0.0049999999999999 | USD/gallon |
September, 2014 | 3.602 | -0.094 | USD/gallon |
October, 2014 | 3.304 | -0.298 | USD/gallon |
November, 2014 | 3.137 | -0.167 | USD/gallon |
December, 2014 | 2.676 | -0.461 | USD/gallon |
January, 2015 | 2.253 | -0.423 | USD/gallon |
February, 2015 | 2.557 | + 0.304 | USD/gallon |
March, 2015 | 2.67 | + 0.113 | USD/gallon |
April, 2015 | 2.706 | + 0.036 | USD/gallon |
May, 2015 | 2.897 | + 0.191 | USD/gallon |
June, 2015 | 3.116 | + 0.219 | USD/gallon |
July, 2015 | 2.976 | -0.14 | USD/gallon |
August, 2015 | 2.889 | -0.087 | USD/gallon |
September, 2015 | 2.701 | -0.188 | USD/gallon |
October, 2015 | 2.78 | + 0.079 | USD/gallon |
November, 2015 | 2.492 | -0.288 | USD/gallon |
December, 2015 | 2.357 | -0.135 | USD/gallon |
January, 2016 | 2.204 | -0.153 | USD/gallon |
February, 2016 | 2.092 | -0.112 | USD/gallon |
March, 2016 | 2.372 | + 0.28 | USD/gallon |
April, 2016 | 2.541 | + 0.169 | USD/gallon |
May, 2016 | 2.782 | + 0.241 | USD/gallon |
June, 2016 | 3.022 | + 0.24 | USD/gallon |
July, 2016 | 2.648 | -0.374 | USD/gallon |
August, 2016 | 2.664 | + 0.016 | USD/gallon |
September, 2016 | 2.654 | -0.01 | USD/gallon |
October, 2016 | 2.689 | + 0.035 | USD/gallon |
November, 2016 | 2.62 | -0.069 | USD/gallon |
December, 2016 | 2.824 | + 0.204 | USD/gallon |
January, 2017 | 2.747 | -0.077 | USD/gallon |
February, 2017 | 2.64 | -0.107 | USD/gallon |
March, 2017 | 2.72 | + 0.08 | USD/gallon |
April, 2017 | 2.893 | + 0.173 | USD/gallon |
May, 2017 | 2.82 | -0.073 | USD/gallon |
June, 2017 | 2.772 | -0.048 | USD/gallon |
July, 2017 | 2.759 | -0.013 | USD/gallon |
August, 2017 | 2.805 | + 0.046 | USD/gallon |
September, 2017 | 2.95 | + 0.145 | USD/gallon |
October, 2017 | 2.913 | -0.037 | USD/gallon |
November, 2017 | 3.082 | + 0.169 | USD/gallon |
December, 2017 | 2.876 | -0.206 | USD/gallon |
January, 2018 | 2.997 | + 0.121 | USD/gallon |
February, 2018 | 2.91 | -0.087 | USD/gallon |
March, 2018 | 2.993 | + 0.083 | USD/gallon |
April, 2018 | 3.199 | + 0.206 | USD/gallon |
May, 2018 | 3.424 | + 0.225 | USD/gallon |
June, 2018 | 3.337 | -0.087 | USD/gallon |
July, 2018 | 3.417 | + 0.08 | USD/gallon |
August, 2018 | 3.409 | -0.008 | USD/gallon |
September, 2018 | 3.42 | + 0.011 | USD/gallon |
October, 2018 | 3.344 | -0.076 | USD/gallon |
November, 2018 | 3.07 | -0.274 | USD/gallon |
December, 2018 | 2.722 | -0.348 | USD/gallon |
January, 2019 | 2.665 | -0.057 | USD/gallon |
February, 2019 | 2.88 | + 0.215 | USD/gallon |
March, 2019 | 3.085 | + 0.205 | USD/gallon |
April, 2019 | 3.308 | + 0.223 | USD/gallon |
May, 2019 | 3.342 | + 0.034 | USD/gallon |
June, 2019 | 3.253 | -0.089 | USD/gallon |
July, 2019 | 3.391 | + 0.138 | USD/gallon |
August, 2019 | 3.28 | -0.111 | USD/gallon |
September, 2019 | 3.233 | -0.047 | USD/gallon |
October, 2019 | 3.222 | -0.011 | USD/gallon |
November, 2019 | 3.19 | -0.032 | USD/gallon |
December, 2019 | 3.25 | + 0.06 | USD/gallon |
January, 2020 | 3.178 | -0.072 | USD/gallon |
February, 2020 | 3.013 | -0.165 | USD/gallon |
March, 2020 | 2.658 | -0.355 | USD/gallon |
April, 2020 | 2.131 | -0.527 | USD/gallon |
May, 2020 | 2.502 | + 0.371 | USD/gallon |
June, 2020 | 2.731 | + 0.229 | USD/gallon |
July, 2020 | 2.784 | + 0.053 | USD/gallon |
August, 2020 | 2.759 | -0.025 | USD/gallon |
September, 2020 | 2.737 | -0.022 | USD/gallon |
October, 2020 | 2.741 | + 0.004 | USD/gallon |
November, 2020 | 2.656 | -0.085 | USD/gallon |
December, 2020 | 2.793 | + 0.137 | USD/gallon |
January, 2021 | 2.966 | + 0.173 | USD/gallon |
February, 2021 | 3.138 | + 0.172 | USD/gallon |
March, 2021 | 3.392 | + 0.254 | USD/gallon |
April, 2021 | 3.469 | + 0.077 | USD/gallon |
May, 2021 | 3.56 | + 0.091 | USD/gallon |
June, 2021 | 3.704 | + 0.144 | USD/gallon |
July, 2021 | 3.772 | + 0.068 | USD/gallon |
August, 2021 | 3.693 | -0.079 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.966 - 3.693 | 2.966 - 3.772 | 3.46 | + 0.73 |
2020 | 3.178 - 2.793 | 2.131 - 3.178 | 2.72 | -0.39 |
2019 | 2.665 - 3.25 | 2.665 - 3.391 | 3.17 | + 0.59 |
2018 | 2.997 - 2.722 | 2.722 - 3.424 | 3.19 | -0.28 |
2017 | 2.747 - 2.876 | 2.64 - 3.082 | 2.83 | + 0.13 |
2016 | 2.204 - 2.824 | 2.092 - 3.022 | 2.59 | + 0.62 |
2015 | 2.253 - 2.357 | 2.253 - 3.116 | 2.7 | + 0.1 |
2014 | 3.522 - 2.676 | 2.676 - 4.028 | 3.58 | -0.85 |
2013 | 3.498 - 3.467 | 3.417 - 3.959 | 3.69 | -0.03 |
2012 | 3.598 - 3.498 | 3.498 - 4.039 | 3.79 | -0.1 |
2011 | 3.303 - 3.451 | 3.303 - 4.122 | 3.67 | + 0.15 |
2010 | 2.857 - 3.182 | 2.731 - 3.182 | 2.93 | + 0.33 |
2009 | 2.075 - 2.769 | 2.044 - 2.874 | 2.51 | + 0.69 |
2008 | 3.239 - 1.858 | 1.858 - 4.194 | 3.38 | -1.38 |
2007 | 2.352 - 3.191 | 2.352 - 3.421 | 2.98 | + 0.84 |
2006 | 2.509 - 2.461 | 2.337 - 3.15 | 2.69 | -0.05 |
2005 | 2.031 - 2.414 | 2.031 - 3.037 | 2.41 | + 0.38 |
2004 | 1.767 - 1.938 | 1.767 - 2.149 | 1.99 | + 0.17 |
2003 | 1.634 - 1.603 | 1.603 - 1.81 | 1.7 | -0.03 |