Month | Price | Change | Unit |
---|---|---|---|
June, 2003 | 1.538 | 0 | USD/gallon |
July, 2003 | 1.566 | + 0.028 | USD/gallon |
August, 2003 | 1.696 | + 0.13 | USD/gallon |
September, 2003 | 1.714 | + 0.018 | USD/gallon |
October, 2003 | 1.629 | -0.085 | USD/gallon |
November, 2003 | 1.575 | -0.054 | USD/gallon |
December, 2003 | 1.504 | -0.071 | USD/gallon |
January, 2004 | 1.674 | + 0.17 | USD/gallon |
February, 2004 | 1.746 | + 0.072 | USD/gallon |
March, 2004 | 1.789 | + 0.043 | USD/gallon |
April, 2004 | 1.857 | + 0.068 | USD/gallon |
May, 2004 | 2.031 | + 0.174 | USD/gallon |
June, 2004 | 1.915 | -0.116 | USD/gallon |
July, 2004 | 1.933 | + 0.018 | USD/gallon |
August, 2004 | 1.934 | + 0.00099999999999989 | USD/gallon |
September, 2004 | 1.953 | + 0.019 | USD/gallon |
October, 2004 | 2.048 | + 0.095 | USD/gallon |
November, 2004 | 1.99 | -0.058 | USD/gallon |
December, 2004 | 1.833 | -0.157 | USD/gallon |
January, 2005 | 1.93 | + 0.097 | USD/gallon |
February, 2005 | 2.002 | + 0.072 | USD/gallon |
March, 2005 | 2.212 | + 0.21 | USD/gallon |
April, 2005 | 2.261 | + 0.049 | USD/gallon |
May, 2005 | 2.132 | -0.129 | USD/gallon |
June, 2005 | 2.193 | + 0.061 | USD/gallon |
July, 2005 | 2.322 | + 0.129 | USD/gallon |
August, 2005 | 2.54 | + 0.218 | USD/gallon |
September, 2005 | 2.924 | + 0.384 | USD/gallon |
October, 2005 | 2.684 | -0.24 | USD/gallon |
November, 2005 | 2.176 | -0.508 | USD/gallon |
December, 2005 | 2.304 | + 0.128 | USD/gallon |
January, 2006 | 2.402 | + 0.098 | USD/gallon |
February, 2006 | 2.287 | -0.115 | USD/gallon |
March, 2006 | 2.552 | + 0.265 | USD/gallon |
April, 2006 | 2.81 | + 0.258 | USD/gallon |
May, 2006 | 2.881 | + 0.071 | USD/gallon |
June, 2006 | 2.9 | + 0.019 | USD/gallon |
July, 2006 | 3.047 | + 0.147 | USD/gallon |
August, 2006 | 2.881 | -0.166 | USD/gallon |
September, 2006 | 2.357 | -0.524 | USD/gallon |
October, 2006 | 2.224 | -0.133 | USD/gallon |
November, 2006 | 2.327 | + 0.103 | USD/gallon |
December, 2006 | 2.352 | + 0.025 | USD/gallon |
January, 2007 | 2.238 | -0.114 | USD/gallon |
February, 2007 | 2.426 | + 0.188 | USD/gallon |
March, 2007 | 2.592 | + 0.166 | USD/gallon |
April, 2007 | 2.878 | + 0.286 | USD/gallon |
May, 2007 | 3.32 | + 0.442 | USD/gallon |
June, 2007 | 3.108 | -0.212 | USD/gallon |
July, 2007 | 2.953 | -0.155 | USD/gallon |
August, 2007 | 2.845 | -0.108 | USD/gallon |
September, 2007 | 2.995 | + 0.15 | USD/gallon |
October, 2007 | 2.885 | -0.11 | USD/gallon |
November, 2007 | 3.192 | + 0.307 | USD/gallon |
December, 2007 | 3.083 | -0.109 | USD/gallon |
January, 2008 | 3.134 | + 0.051 | USD/gallon |
February, 2008 | 3.126 | -0.008 | USD/gallon |
March, 2008 | 3.3 | + 0.174 | USD/gallon |
April, 2008 | 3.474 | + 0.174 | USD/gallon |
May, 2008 | 3.888 | + 0.414 | USD/gallon |
June, 2008 | 4.09 | + 0.202 | USD/gallon |
July, 2008 | 4.024 | -0.066 | USD/gallon |
August, 2008 | 3.774 | -0.25 | USD/gallon |
September, 2008 | 3.82 | + 0.046 | USD/gallon |
October, 2008 | 2.916 | -0.904 | USD/gallon |
November, 2008 | 1.985 | -0.931 | USD/gallon |
December, 2008 | 1.728 | -0.257 | USD/gallon |
January, 2009 | 1.968 | + 0.24 | USD/gallon |
February, 2009 | 1.94 | -0.028 | USD/gallon |
March, 2009 | 2.029 | + 0.089 | USD/gallon |
April, 2009 | 2.077 | + 0.048 | USD/gallon |
May, 2009 | 2.42 | + 0.343 | USD/gallon |
June, 2009 | 2.773 | + 0.353 | USD/gallon |
July, 2009 | 2.551 | -0.222 | USD/gallon |
August, 2009 | 2.63 | + 0.079 | USD/gallon |
September, 2009 | 2.531 | -0.099 | USD/gallon |
October, 2009 | 2.598 | + 0.067 | USD/gallon |
November, 2009 | 2.666 | + 0.068 | USD/gallon |
December, 2009 | 2.663 | -0.0030000000000001 | USD/gallon |
January, 2010 | 2.752 | + 0.089 | USD/gallon |
February, 2010 | 2.623 | -0.129 | USD/gallon |
March, 2010 | 2.787 | + 0.164 | USD/gallon |
April, 2010 | 2.878 | + 0.091 | USD/gallon |
May, 2010 | 2.788 | -0.09 | USD/gallon |
June, 2010 | 2.779 | -0.0089999999999999 | USD/gallon |
July, 2010 | 2.809 | + 0.03 | USD/gallon |
August, 2010 | 2.742 | -0.067 | USD/gallon |
September, 2010 | 2.812 | + 0.07 | USD/gallon |
October, 2010 | 2.888 | + 0.076 | USD/gallon |
November, 2010 | 2.96 | + 0.072 | USD/gallon |
December, 2010 | 3.079 | + 0.119 | USD/gallon |
January, 2011 | 3.198 | + 0.119 | USD/gallon |
February, 2011 | 3.247 | + 0.049 | USD/gallon |
March, 2011 | 3.618 | + 0.371 | USD/gallon |
April, 2011 | 3.927 | + 0.309 | USD/gallon |
May, 2011 | 4.015 | + 0.088 | USD/gallon |
June, 2011 | 3.678 | -0.337 | USD/gallon |
July, 2011 | 3.705 | + 0.027 | USD/gallon |
August, 2011 | 3.693 | -0.012 | USD/gallon |
September, 2011 | 3.618 | -0.075 | USD/gallon |
October, 2011 | 3.385 | -0.233 | USD/gallon |
November, 2011 | 3.334 | -0.051 | USD/gallon |
December, 2011 | 3.334 | 0 | USD/gallon |
January, 2012 | 3.487 | + 0.153 | USD/gallon |
February, 2012 | 3.579 | + 0.092 | USD/gallon |
March, 2012 | 3.926 | + 0.347 | USD/gallon |
April, 2012 | 3.867 | -0.059 | USD/gallon |
May, 2012 | 3.775 | -0.092 | USD/gallon |
June, 2012 | 3.651 | -0.124 | USD/gallon |
July, 2012 | 3.518 | -0.133 | USD/gallon |
August, 2012 | 3.881 | + 0.363 | USD/gallon |
September, 2012 | 3.895 | + 0.014 | USD/gallon |
October, 2012 | 3.674 | -0.221 | USD/gallon |
November, 2012 | 3.52 | -0.154 | USD/gallon |
December, 2012 | 3.374 | -0.146 | USD/gallon |
January, 2013 | 3.377 | + 0.0029999999999997 | USD/gallon |
February, 2013 | 3.727 | + 0.35 | USD/gallon |
March, 2013 | 3.748 | + 0.021 | USD/gallon |
April, 2013 | 3.617 | -0.131 | USD/gallon |
May, 2013 | 3.796 | + 0.179 | USD/gallon |
June, 2013 | 3.852 | + 0.056 | USD/gallon |
July, 2013 | 3.547 | -0.305 | USD/gallon |
August, 2013 | 3.605 | + 0.058 | USD/gallon |
September, 2013 | 3.576 | -0.029 | USD/gallon |
October, 2013 | 3.379 | -0.197 | USD/gallon |
November, 2013 | 3.294 | -0.085 | USD/gallon |
December, 2013 | 3.343 | + 0.049 | USD/gallon |
January, 2014 | 3.398 | + 0.055 | USD/gallon |
February, 2014 | 3.559 | + 0.161 | USD/gallon |
March, 2014 | 3.694 | + 0.135 | USD/gallon |
April, 2014 | 3.803 | + 0.109 | USD/gallon |
May, 2014 | 3.826 | + 0.023 | USD/gallon |
June, 2014 | 3.909 | + 0.083 | USD/gallon |
July, 2014 | 3.576 | -0.333 | USD/gallon |
August, 2014 | 3.571 | -0.0049999999999999 | USD/gallon |
September, 2014 | 3.47 | -0.101 | USD/gallon |
October, 2014 | 3.158 | -0.312 | USD/gallon |
November, 2014 | 2.975 | -0.183 | USD/gallon |
December, 2014 | 2.511 | -0.464 | USD/gallon |
January, 2015 | 2.089 | -0.422 | USD/gallon |
February, 2015 | 2.39 | + 0.301 | USD/gallon |
March, 2015 | 2.5 | + 0.11 | USD/gallon |
April, 2015 | 2.537 | + 0.037 | USD/gallon |
May, 2015 | 2.725 | + 0.188 | USD/gallon |
June, 2015 | 2.94 | + 0.215 | USD/gallon |
July, 2015 | 2.797 | -0.143 | USD/gallon |
August, 2015 | 2.693 | -0.104 | USD/gallon |
September, 2015 | 2.468 | -0.225 | USD/gallon |
October, 2015 | 2.543 | + 0.075 | USD/gallon |
November, 2015 | 2.246 | -0.297 | USD/gallon |
December, 2015 | 2.112 | -0.134 | USD/gallon |
January, 2016 | 1.954 | -0.158 | USD/gallon |
February, 2016 | 1.844 | -0.11 | USD/gallon |
March, 2016 | 2.12 | + 0.276 | USD/gallon |
April, 2016 | 2.288 | + 0.168 | USD/gallon |
May, 2016 | 2.529 | + 0.241 | USD/gallon |
June, 2016 | 2.761 | + 0.232 | USD/gallon |
July, 2016 | 2.366 | -0.395 | USD/gallon |
August, 2016 | 2.384 | + 0.018 | USD/gallon |
September, 2016 | 2.369 | -0.015 | USD/gallon |
October, 2016 | 2.406 | + 0.037 | USD/gallon |
November, 2016 | 2.335 | -0.071 | USD/gallon |
December, 2016 | 2.542 | + 0.207 | USD/gallon |
January, 2017 | 2.466 | -0.076 | USD/gallon |
February, 2017 | 2.355 | -0.111 | USD/gallon |
March, 2017 | 2.432 | + 0.077 | USD/gallon |
April, 2017 | 2.608 | + 0.176 | USD/gallon |
May, 2017 | 2.536 | -0.072 | USD/gallon |
June, 2017 | 2.481 | -0.055 | USD/gallon |
July, 2017 | 2.464 | -0.017 | USD/gallon |
August, 2017 | 2.511 | + 0.047 | USD/gallon |
September, 2017 | 2.651 | + 0.14 | USD/gallon |
October, 2017 | 2.613 | -0.038 | USD/gallon |
November, 2017 | 2.783 | + 0.17 | USD/gallon |
December, 2017 | 2.569 | -0.214 | USD/gallon |
January, 2018 | 2.694 | + 0.125 | USD/gallon |
February, 2018 | 2.606 | -0.088 | USD/gallon |
March, 2018 | 2.689 | + 0.083 | USD/gallon |
April, 2018 | 2.888 | + 0.199 | USD/gallon |
May, 2018 | 3.067 | + 0.179 | USD/gallon |
June, 2018 | 2.961 | -0.106 | USD/gallon |
July, 2018 | 3.041 | + 0.08 | USD/gallon |
August, 2018 | 3.029 | -0.012 | USD/gallon |
September, 2018 | 3.04 | + 0.011 | USD/gallon |
October, 2018 | 2.969 | -0.071 | USD/gallon |
November, 2018 | 2.692 | -0.277 | USD/gallon |
December, 2018 | 2.351 | -0.341 | USD/gallon |
January, 2019 | 2.275 | -0.076 | USD/gallon |
February, 2019 | 2.506 | + 0.231 | USD/gallon |
March, 2019 | 2.709 | + 0.203 | USD/gallon |
April, 2019 | 2.926 | + 0.217 | USD/gallon |
May, 2019 | 2.959 | + 0.033 | USD/gallon |
June, 2019 | 2.867 | -0.092 | USD/gallon |
July, 2019 | 3.007 | + 0.14 | USD/gallon |
August, 2019 | 2.89 | -0.117 | USD/gallon |
September, 2019 | 2.838 | -0.052 | USD/gallon |
October, 2019 | 2.832 | -0.0060000000000002 | USD/gallon |
November, 2019 | 2.798 | -0.034 | USD/gallon |
December, 2019 | 2.858 | + 0.06 | USD/gallon |
January, 2020 | 2.783 | -0.075 | USD/gallon |
February, 2020 | 2.62 | -0.163 | USD/gallon |
March, 2020 | 2.258 | -0.362 | USD/gallon |
April, 2020 | 1.75 | -0.508 | USD/gallon |
May, 2020 | 2.115 | + 0.365 | USD/gallon |
June, 2020 | 2.351 | + 0.236 | USD/gallon |
July, 2020 | 2.402 | + 0.051 | USD/gallon |
August, 2020 | 2.371 | -0.031 | USD/gallon |
September, 2020 | 2.358 | -0.013 | USD/gallon |
October, 2020 | 2.359 | + 0.00099999999999989 | USD/gallon |
November, 2020 | 2.276 | -0.083 | USD/gallon |
December, 2020 | 2.426 | + 0.15 | USD/gallon |
January, 2021 | 2.59 | + 0.164 | USD/gallon |
February, 2021 | 2.756 | + 0.166 | USD/gallon |
March, 2021 | 3.005 | + 0.249 | USD/gallon |
April, 2021 | 3.075 | + 0.07 | USD/gallon |
May, 2021 | 3.17 | + 0.095 | USD/gallon |
June, 2021 | 3.312 | + 0.142 | USD/gallon |
July, 2021 | 3.381 | + 0.069 | USD/gallon |
August, 2021 | 3.302 | -0.079 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.59 - 3.302 | 2.59 - 3.381 | 3.07 | + 0.71 |
2020 | 2.783 - 2.426 | 1.75 - 2.783 | 2.34 | -0.36 |
2019 | 2.275 - 2.858 | 2.275 - 3.007 | 2.79 | + 0.58 |
2018 | 2.694 - 2.351 | 2.351 - 3.067 | 2.84 | -0.34 |
2017 | 2.466 - 2.569 | 2.355 - 2.783 | 2.54 | + 0.1 |
2016 | 1.954 - 2.542 | 1.844 - 2.761 | 2.32 | + 0.59 |
2015 | 2.089 - 2.112 | 2.089 - 2.94 | 2.5 | + 0.02 |
2014 | 3.398 - 2.511 | 2.511 - 3.909 | 3.45 | -0.89 |
2013 | 3.377 - 3.343 | 3.294 - 3.852 | 3.57 | -0.03 |
2012 | 3.487 - 3.374 | 3.374 - 3.926 | 3.68 | -0.11 |
2011 | 3.198 - 3.334 | 3.198 - 4.015 | 3.56 | + 0.14 |
2010 | 2.752 - 3.079 | 2.623 - 3.079 | 2.82 | + 0.33 |
2009 | 1.968 - 2.663 | 1.94 - 2.773 | 2.4 | + 0.7 |
2008 | 3.134 - 1.728 | 1.728 - 4.09 | 3.27 | -1.41 |
2007 | 2.238 - 3.083 | 2.238 - 3.32 | 2.88 | + 0.85 |
2006 | 2.402 - 2.352 | 2.224 - 3.047 | 2.59 | -0.05 |
2005 | 1.93 - 2.304 | 1.93 - 2.924 | 2.31 | + 0.37 |
2004 | 1.674 - 1.833 | 1.674 - 2.048 | 1.89 | + 0.16 |
2003 | 1.538 - 1.504 | 1.504 - 1.714 | 1.6 | -0.03 |