Month | Price | Change | Unit |
---|---|---|---|
June, 2003 | 1.481 | 0 | USD/gallon |
July, 2003 | 1.509 | + 0.028 | USD/gallon |
August, 2003 | 1.639 | + 0.13 | USD/gallon |
September, 2003 | 1.658 | + 0.019 | USD/gallon |
October, 2003 | 1.572 | -0.086 | USD/gallon |
November, 2003 | 1.517 | -0.055 | USD/gallon |
December, 2003 | 1.446 | -0.071 | USD/gallon |
January, 2004 | 1.615 | + 0.169 | USD/gallon |
February, 2004 | 1.687 | + 0.072 | USD/gallon |
March, 2004 | 1.73 | + 0.043 | USD/gallon |
April, 2004 | 1.798 | + 0.068 | USD/gallon |
May, 2004 | 1.974 | + 0.176 | USD/gallon |
June, 2004 | 1.855 | -0.119 | USD/gallon |
July, 2004 | 1.875 | + 0.02 | USD/gallon |
August, 2004 | 1.876 | + 0.00099999999999989 | USD/gallon |
September, 2004 | 1.895 | + 0.019 | USD/gallon |
October, 2004 | 1.991 | + 0.096 | USD/gallon |
November, 2004 | 1.932 | -0.059 | USD/gallon |
December, 2004 | 1.776 | -0.156 | USD/gallon |
January, 2005 | 1.871 | + 0.095 | USD/gallon |
February, 2005 | 1.945 | + 0.074 | USD/gallon |
March, 2005 | 2.154 | + 0.209 | USD/gallon |
April, 2005 | 2.203 | + 0.049 | USD/gallon |
May, 2005 | 2.075 | -0.128 | USD/gallon |
June, 2005 | 2.137 | + 0.062 | USD/gallon |
July, 2005 | 2.266 | + 0.129 | USD/gallon |
August, 2005 | 2.482 | + 0.216 | USD/gallon |
September, 2005 | 2.872 | + 0.39 | USD/gallon |
October, 2005 | 2.63 | -0.242 | USD/gallon |
November, 2005 | 2.124 | -0.506 | USD/gallon |
December, 2005 | 2.249 | + 0.125 | USD/gallon |
January, 2006 | 2.348 | + 0.099 | USD/gallon |
February, 2006 | 2.234 | -0.114 | USD/gallon |
March, 2006 | 2.497 | + 0.263 | USD/gallon |
April, 2006 | 2.757 | + 0.26 | USD/gallon |
May, 2006 | 2.828 | + 0.071 | USD/gallon |
June, 2006 | 2.845 | + 0.017 | USD/gallon |
July, 2006 | 2.991 | + 0.146 | USD/gallon |
August, 2006 | 2.83 | -0.161 | USD/gallon |
September, 2006 | 2.307 | -0.523 | USD/gallon |
October, 2006 | 2.172 | -0.135 | USD/gallon |
November, 2006 | 2.271 | + 0.099 | USD/gallon |
December, 2006 | 2.298 | + 0.027 | USD/gallon |
January, 2007 | 2.186 | -0.112 | USD/gallon |
February, 2007 | 2.37 | + 0.184 | USD/gallon |
March, 2007 | 2.54 | + 0.17 | USD/gallon |
April, 2007 | 2.819 | + 0.279 | USD/gallon |
May, 2007 | 3.26 | + 0.441 | USD/gallon |
June, 2007 | 3.049 | -0.211 | USD/gallon |
July, 2007 | 2.897 | -0.152 | USD/gallon |
August, 2007 | 2.787 | -0.11 | USD/gallon |
September, 2007 | 2.933 | + 0.146 | USD/gallon |
October, 2007 | 2.829 | -0.104 | USD/gallon |
November, 2007 | 3.135 | + 0.306 | USD/gallon |
December, 2007 | 3.025 | -0.11 | USD/gallon |
January, 2008 | 3.076 | + 0.051 | USD/gallon |
February, 2008 | 3.068 | -0.008 | USD/gallon |
March, 2008 | 3.245 | + 0.177 | USD/gallon |
April, 2008 | 3.417 | + 0.172 | USD/gallon |
May, 2008 | 3.829 | + 0.412 | USD/gallon |
June, 2008 | 4.03 | + 0.201 | USD/gallon |
July, 2008 | 3.967 | -0.063 | USD/gallon |
August, 2008 | 3.716 | -0.251 | USD/gallon |
September, 2008 | 3.763 | + 0.047 | USD/gallon |
October, 2008 | 2.865 | -0.898 | USD/gallon |
November, 2008 | 1.935 | -0.93 | USD/gallon |
December, 2008 | 1.677 | -0.258 | USD/gallon |
January, 2009 | 1.912 | + 0.235 | USD/gallon |
February, 2009 | 1.882 | -0.03 | USD/gallon |
March, 2009 | 1.972 | + 0.09 | USD/gallon |
April, 2009 | 2.021 | + 0.049 | USD/gallon |
May, 2009 | 2.361 | + 0.34 | USD/gallon |
June, 2009 | 2.713 | + 0.352 | USD/gallon |
July, 2009 | 2.492 | -0.221 | USD/gallon |
August, 2009 | 2.571 | + 0.079 | USD/gallon |
September, 2009 | 2.473 | -0.098 | USD/gallon |
October, 2009 | 2.541 | + 0.068 | USD/gallon |
November, 2009 | 2.609 | + 0.068 | USD/gallon |
December, 2009 | 2.606 | -0.0030000000000001 | USD/gallon |
January, 2010 | 2.694 | + 0.088 | USD/gallon |
February, 2010 | 2.564 | -0.13 | USD/gallon |
March, 2010 | 2.726 | + 0.162 | USD/gallon |
April, 2010 | 2.819 | + 0.093 | USD/gallon |
May, 2010 | 2.731 | -0.088 | USD/gallon |
June, 2010 | 2.719 | -0.012 | USD/gallon |
July, 2010 | 2.748 | + 0.029 | USD/gallon |
August, 2010 | 2.684 | -0.064 | USD/gallon |
September, 2010 | 2.753 | + 0.069 | USD/gallon |
October, 2010 | 2.828 | + 0.075 | USD/gallon |
November, 2010 | 2.902 | + 0.074 | USD/gallon |
December, 2010 | 3.02 | + 0.118 | USD/gallon |
January, 2011 | 3.141 | + 0.121 | USD/gallon |
February, 2011 | 3.189 | + 0.048 | USD/gallon |
March, 2011 | 3.559 | + 0.37 | USD/gallon |
April, 2011 | 3.868 | + 0.309 | USD/gallon |
May, 2011 | 3.956 | + 0.088 | USD/gallon |
June, 2011 | 3.618 | -0.338 | USD/gallon |
July, 2011 | 3.645 | + 0.027 | USD/gallon |
August, 2011 | 3.633 | -0.012 | USD/gallon |
September, 2011 | 3.561 | -0.072 | USD/gallon |
October, 2011 | 3.327 | -0.234 | USD/gallon |
November, 2011 | 3.276 | -0.051 | USD/gallon |
December, 2011 | 3.276 | 0 | USD/gallon |
January, 2012 | 3.428 | + 0.152 | USD/gallon |
February, 2012 | 3.521 | + 0.093 | USD/gallon |
March, 2012 | 3.868 | + 0.347 | USD/gallon |
April, 2012 | 3.808 | -0.06 | USD/gallon |
May, 2012 | 3.716 | -0.092 | USD/gallon |
June, 2012 | 3.591 | -0.125 | USD/gallon |
July, 2012 | 3.456 | -0.135 | USD/gallon |
August, 2012 | 3.824 | + 0.368 | USD/gallon |
September, 2012 | 3.84 | + 0.016 | USD/gallon |
October, 2012 | 3.617 | -0.223 | USD/gallon |
November, 2012 | 3.464 | -0.153 | USD/gallon |
December, 2012 | 3.314 | -0.15 | USD/gallon |
January, 2013 | 3.319 | + 0.0049999999999999 | USD/gallon |
February, 2013 | 3.67 | + 0.351 | USD/gallon |
March, 2013 | 3.691 | + 0.021 | USD/gallon |
April, 2013 | 3.557 | -0.134 | USD/gallon |
May, 2013 | 3.733 | + 0.176 | USD/gallon |
June, 2013 | 3.787 | + 0.054 | USD/gallon |
July, 2013 | 3.485 | -0.302 | USD/gallon |
August, 2013 | 3.542 | + 0.057 | USD/gallon |
September, 2013 | 3.512 | -0.03 | USD/gallon |
October, 2013 | 3.317 | -0.195 | USD/gallon |
November, 2013 | 3.231 | -0.086 | USD/gallon |
December, 2013 | 3.281 | + 0.05 | USD/gallon |
January, 2014 | 3.336 | + 0.055 | USD/gallon |
February, 2014 | 3.493 | + 0.157 | USD/gallon |
March, 2014 | 3.629 | + 0.136 | USD/gallon |
April, 2014 | 3.737 | + 0.108 | USD/gallon |
May, 2014 | 3.763 | + 0.026 | USD/gallon |
June, 2014 | 3.843 | + 0.08 | USD/gallon |
July, 2014 | 3.512 | -0.331 | USD/gallon |
August, 2014 | 3.499 | -0.013 | USD/gallon |
September, 2014 | 3.396 | -0.103 | USD/gallon |
October, 2014 | 3.085 | -0.311 | USD/gallon |
November, 2014 | 2.888 | -0.197 | USD/gallon |
December, 2014 | 2.425 | -0.463 | USD/gallon |
January, 2015 | 1.998 | -0.427 | USD/gallon |
February, 2015 | 2.302 | + 0.304 | USD/gallon |
March, 2015 | 2.409 | + 0.107 | USD/gallon |
April, 2015 | 2.448 | + 0.039 | USD/gallon |
May, 2015 | 2.636 | + 0.188 | USD/gallon |
June, 2015 | 2.85 | + 0.214 | USD/gallon |
July, 2015 | 2.703 | -0.147 | USD/gallon |
August, 2015 | 2.592 | -0.111 | USD/gallon |
September, 2015 | 2.348 | -0.244 | USD/gallon |
October, 2015 | 2.421 | + 0.073 | USD/gallon |
November, 2015 | 2.123 | -0.298 | USD/gallon |
December, 2015 | 1.984 | -0.139 | USD/gallon |
January, 2016 | 1.826 | -0.158 | USD/gallon |
February, 2016 | 1.719 | -0.107 | USD/gallon |
March, 2016 | 1.998 | + 0.279 | USD/gallon |
April, 2016 | 2.163 | + 0.165 | USD/gallon |
May, 2016 | 2.404 | + 0.241 | USD/gallon |
June, 2016 | 2.633 | + 0.229 | USD/gallon |
July, 2016 | 2.219 | -0.414 | USD/gallon |
August, 2016 | 2.236 | + 0.017 | USD/gallon |
September, 2016 | 2.221 | -0.015 | USD/gallon |
October, 2016 | 2.256 | + 0.035 | USD/gallon |
November, 2016 | 2.183 | -0.073 | USD/gallon |
December, 2016 | 2.392 | + 0.209 | USD/gallon |
January, 2017 | 2.314 | -0.078 | USD/gallon |
February, 2017 | 2.201 | -0.113 | USD/gallon |
March, 2017 | 2.277 | + 0.076 | USD/gallon |
April, 2017 | 2.456 | + 0.179 | USD/gallon |
May, 2017 | 2.382 | -0.074 | USD/gallon |
June, 2017 | 2.33 | -0.052 | USD/gallon |
July, 2017 | 2.313 | -0.017 | USD/gallon |
August, 2017 | 2.36 | + 0.047 | USD/gallon |
September, 2017 | 2.496 | + 0.136 | USD/gallon |
October, 2017 | 2.459 | -0.037 | USD/gallon |
November, 2017 | 2.628 | + 0.169 | USD/gallon |
December, 2017 | 2.413 | -0.215 | USD/gallon |
January, 2018 | 2.538 | + 0.125 | USD/gallon |
February, 2018 | 2.447 | -0.091 | USD/gallon |
March, 2018 | 2.531 | + 0.084 | USD/gallon |
April, 2018 | 2.731 | + 0.2 | USD/gallon |
May, 2018 | 2.848 | + 0.117 | USD/gallon |
June, 2018 | 2.727 | -0.121 | USD/gallon |
July, 2018 | 2.795 | + 0.068 | USD/gallon |
August, 2018 | 2.788 | -0.0070000000000001 | USD/gallon |
September, 2018 | 2.79 | + 0.0020000000000002 | USD/gallon |
October, 2018 | 2.716 | -0.074 | USD/gallon |
November, 2018 | 2.434 | -0.282 | USD/gallon |
December, 2018 | 2.09 | -0.344 | USD/gallon |
January, 2019 | 2.018 | -0.072 | USD/gallon |
February, 2019 | 2.256 | + 0.238 | USD/gallon |
March, 2019 | 2.461 | + 0.205 | USD/gallon |
April, 2019 | 2.675 | + 0.214 | USD/gallon |
May, 2019 | 2.715 | + 0.04 | USD/gallon |
June, 2019 | 2.61 | -0.105 | USD/gallon |
July, 2019 | 2.754 | + 0.144 | USD/gallon |
August, 2019 | 2.631 | -0.123 | USD/gallon |
September, 2019 | 2.595 | -0.036 | USD/gallon |
October, 2019 | 2.563 | -0.032 | USD/gallon |
November, 2019 | 2.529 | -0.034 | USD/gallon |
December, 2019 | 2.61 | + 0.081 | USD/gallon |
January, 2020 | 2.52 | -0.09 | USD/gallon |
February, 2020 | 2.374 | -0.146 | USD/gallon |
March, 2020 | 1.995 | -0.379 | USD/gallon |
April, 2020 | 1.499 | -0.496 | USD/gallon |
May, 2020 | 1.872 | + 0.373 | USD/gallon |
June, 2020 | 2.114 | + 0.242 | USD/gallon |
July, 2020 | 2.149 | + 0.035 | USD/gallon |
August, 2020 | 2.132 | -0.017 | USD/gallon |
September, 2020 | 2.082 | -0.05 | USD/gallon |
October, 2020 | 2.095 | + 0.013 | USD/gallon |
November, 2020 | 2.006 | -0.089 | USD/gallon |
December, 2020 | 2.155 | + 0.149 | USD/gallon |
January, 2021 | 2.319 | + 0.164 | USD/gallon |
February, 2021 | 2.498 | + 0.179 | USD/gallon |
March, 2021 | 2.736 | + 0.238 | USD/gallon |
April, 2021 | 2.811 | + 0.075 | USD/gallon |
May, 2021 | 2.914 | + 0.103 | USD/gallon |
June, 2021 | 3.046 | + 0.132 | USD/gallon |
July, 2021 | 3.122 | + 0.076 | USD/gallon |
August, 2021 | 3.038 | -0.084 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.319 - 3.038 | 2.319 - 3.122 | 2.81 | + 0.72 |
2020 | 2.52 - 2.155 | 1.499 - 2.52 | 2.08 | -0.37 |
2019 | 2.018 - 2.61 | 2.018 - 2.754 | 2.53 | + 0.59 |
2018 | 2.538 - 2.09 | 2.09 - 2.848 | 2.62 | -0.45 |
2017 | 2.314 - 2.413 | 2.201 - 2.628 | 2.39 | + 0.1 |
2016 | 1.826 - 2.392 | 1.719 - 2.633 | 2.19 | + 0.57 |
2015 | 1.998 - 1.984 | 1.984 - 2.85 | 2.4 | -0.01 |
2014 | 3.336 - 2.425 | 2.425 - 3.843 | 3.38 | -0.91 |
2013 | 3.319 - 3.281 | 3.231 - 3.787 | 3.51 | -0.04 |
2012 | 3.428 - 3.314 | 3.314 - 3.868 | 3.62 | -0.11 |
2011 | 3.141 - 3.276 | 3.141 - 3.956 | 3.5 | + 0.14 |
2010 | 2.694 - 3.02 | 2.564 - 3.02 | 2.77 | + 0.33 |
2009 | 1.912 - 2.606 | 1.882 - 2.713 | 2.35 | + 0.69 |
2008 | 3.076 - 1.677 | 1.677 - 4.03 | 3.22 | -1.4 |
2007 | 2.186 - 3.025 | 2.186 - 3.26 | 2.82 | + 0.84 |
2006 | 2.348 - 2.298 | 2.172 - 2.991 | 2.53 | -0.05 |
2005 | 1.871 - 2.249 | 1.871 - 2.872 | 2.25 | + 0.38 |
2004 | 1.615 - 1.776 | 1.615 - 1.991 | 1.83 | + 0.16 |
2003 | 1.481 - 1.446 | 1.446 - 1.658 | 1.55 | -0.04 |