Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.688 | 0 | USD/gallon |
July, 2000 | 1.741 | + 0.053 | USD/gallon |
August, 2000 | 1.67 | -0.071 | USD/gallon |
September, 2000 | 1.646 | -0.024 | USD/gallon |
October, 2000 | 1.63 | -0.016 | USD/gallon |
November, 2000 | 1.626 | -0.004 | USD/gallon |
December, 2000 | 1.587 | -0.039 | USD/gallon |
January, 2001 | 1.546 | -0.041 | USD/gallon |
February, 2001 | 1.529 | -0.017 | USD/gallon |
March, 2001 | 1.505 | -0.024 | USD/gallon |
April, 2001 | 1.61 | + 0.105 | USD/gallon |
May, 2001 | 1.818 | + 0.208 | USD/gallon |
June, 2001 | 1.814 | -0.004 | USD/gallon |
July, 2001 | 1.674 | -0.14 | USD/gallon |
August, 2001 | 1.575 | -0.099 | USD/gallon |
September, 2001 | 1.545 | -0.03 | USD/gallon |
October, 2001 | 1.44 | -0.105 | USD/gallon |
November, 2001 | 1.309 | -0.131 | USD/gallon |
December, 2001 | 1.213 | -0.096 | USD/gallon |
January, 2002 | 1.232 | + 0.019 | USD/gallon |
February, 2002 | 1.222 | -0.01 | USD/gallon |
March, 2002 | 1.301 | + 0.079 | USD/gallon |
April, 2002 | 1.486 | + 0.185 | USD/gallon |
May, 2002 | 1.514 | + 0.028 | USD/gallon |
June, 2002 | 1.492 | -0.022 | USD/gallon |
July, 2002 | 1.489 | -0.0029999999999999 | USD/gallon |
August, 2002 | 1.532 | + 0.043 | USD/gallon |
September, 2002 | 1.535 | + 0.0029999999999999 | USD/gallon |
October, 2002 | 1.552 | + 0.017 | USD/gallon |
November, 2002 | 1.575 | + 0.023 | USD/gallon |
December, 2002 | 1.576 | + 0.0010000000000001 | USD/gallon |
January, 2003 | 1.611 | + 0.035 | USD/gallon |
February, 2003 | 1.72 | + 0.109 | USD/gallon |
March, 2003 | 1.774 | + 0.054 | USD/gallon |
April, 2003 | 1.725 | -0.049 | USD/gallon |
May, 2003 | 1.651 | -0.074 | USD/gallon |
June, 2003 | 1.592 | -0.059 | USD/gallon |
July, 2003 | 1.614 | + 0.022 | USD/gallon |
August, 2003 | 1.707 | + 0.093 | USD/gallon |
September, 2003 | 1.909 | + 0.202 | USD/gallon |
October, 2003 | 1.819 | -0.09 | USD/gallon |
November, 2003 | 1.752 | -0.067 | USD/gallon |
December, 2003 | 1.699 | -0.053 | USD/gallon |
January, 2004 | 1.722 | + 0.023 | USD/gallon |
February, 2004 | 1.789 | + 0.067 | USD/gallon |
March, 2004 | 1.863 | + 0.074 | USD/gallon |
April, 2004 | 1.903 | + 0.04 | USD/gallon |
May, 2004 | 2.105 | + 0.202 | USD/gallon |
June, 2004 | 2.218 | + 0.113 | USD/gallon |
July, 2004 | 2.159 | -0.059 | USD/gallon |
August, 2004 | 2.082 | -0.077 | USD/gallon |
September, 2004 | 2.019 | -0.063 | USD/gallon |
October, 2004 | 2.113 | + 0.094 | USD/gallon |
November, 2004 | 2.123 | + 0.01 | USD/gallon |
December, 2004 | 2.049 | -0.074 | USD/gallon |
January, 2005 | 1.981 | -0.068 | USD/gallon |
February, 2005 | 1.991 | + 0.01 | USD/gallon |
March, 2005 | 2.088 | + 0.097 | USD/gallon |
April, 2005 | 2.28 | + 0.192 | USD/gallon |
May, 2005 | 2.336 | + 0.056 | USD/gallon |
June, 2005 | 2.308 | -0.028 | USD/gallon |
July, 2005 | 2.469 | + 0.161 | USD/gallon |
August, 2005 | 2.607 | + 0.138 | USD/gallon |
September, 2005 | 3.159 | + 0.552 | USD/gallon |
October, 2005 | 2.835 | -0.324 | USD/gallon |
November, 2005 | 2.443 | -0.392 | USD/gallon |
December, 2005 | 2.354 | -0.089 | USD/gallon |
January, 2006 | 2.559 | + 0.205 | USD/gallon |
February, 2006 | 2.502 | -0.057 | USD/gallon |
March, 2006 | 2.514 | + 0.012 | USD/gallon |
April, 2006 | 2.879 | + 0.365 | USD/gallon |
May, 2006 | 3.155 | + 0.276 | USD/gallon |
June, 2006 | 3.146 | -0.0089999999999999 | USD/gallon |
July, 2006 | 3.225 | + 0.079 | USD/gallon |
August, 2006 | 3.166 | -0.059 | USD/gallon |
September, 2006 | 2.75 | -0.416 | USD/gallon |
October, 2006 | 2.345 | -0.405 | USD/gallon |
November, 2006 | 2.315 | -0.03 | USD/gallon |
December, 2006 | 2.461 | + 0.146 | USD/gallon |
January, 2007 | 2.469 | + 0.008 | USD/gallon |
February, 2007 | 2.405 | -0.064 | USD/gallon |
March, 2007 | 2.736 | + 0.331 | USD/gallon |
April, 2007 | 3.012 | + 0.276 | USD/gallon |
May, 2007 | 3.22 | + 0.208 | USD/gallon |
June, 2007 | 3.225 | + 0.0049999999999999 | USD/gallon |
July, 2007 | 3.137 | -0.088 | USD/gallon |
August, 2007 | 2.952 | -0.185 | USD/gallon |
September, 2007 | 2.845 | -0.107 | USD/gallon |
October, 2007 | 2.857 | + 0.012 | USD/gallon |
November, 2007 | 3.15 | + 0.293 | USD/gallon |
December, 2007 | 3.218 | + 0.068 | USD/gallon |
January, 2008 | 3.229 | + 0.011 | USD/gallon |
February, 2008 | 3.172 | -0.057 | USD/gallon |
March, 2008 | 3.31 | + 0.138 | USD/gallon |
April, 2008 | 3.516 | + 0.206 | USD/gallon |
May, 2008 | 3.95 | + 0.434 | USD/gallon |
June, 2008 | 4.255 | + 0.305 | USD/gallon |
July, 2008 | 4.283 | + 0.028 | USD/gallon |
August, 2008 | 3.978 | -0.305 | USD/gallon |
September, 2008 | 3.741 | -0.237 | USD/gallon |
October, 2008 | 3.268 | -0.473 | USD/gallon |
November, 2008 | 2.51 | -0.758 | USD/gallon |
December, 2008 | 1.975 | -0.535 | USD/gallon |
January, 2009 | 1.867 | -0.108 | USD/gallon |
February, 2009 | 2.042 | + 0.175 | USD/gallon |
March, 2009 | 2.062 | + 0.02 | USD/gallon |
April, 2009 | 2.154 | + 0.092 | USD/gallon |
May, 2009 | 2.382 | + 0.228 | USD/gallon |
June, 2009 | 2.763 | + 0.381 | USD/gallon |
July, 2009 | 2.777 | + 0.014 | USD/gallon |
August, 2009 | 2.82 | + 0.043 | USD/gallon |
September, 2009 | 2.819 | -0.00099999999999989 | USD/gallon |
October, 2009 | 2.738 | -0.081 | USD/gallon |
November, 2009 | 2.86 | + 0.122 | USD/gallon |
December, 2009 | 2.844 | -0.016 | USD/gallon |
January, 2010 | 2.904 | + 0.06 | USD/gallon |
February, 2010 | 2.881 | -0.023 | USD/gallon |
March, 2010 | 2.881 | 0 | USD/gallon |
April, 2010 | 2.947 | + 0.066 | USD/gallon |
May, 2010 | 3.048 | + 0.101 | USD/gallon |
June, 2010 | 2.942 | -0.106 | USD/gallon |
July, 2010 | 2.936 | -0.0060000000000002 | USD/gallon |
August, 2010 | 2.872 | -0.064 | USD/gallon |
September, 2010 | 2.79 | -0.082 | USD/gallon |
October, 2010 | 2.938 | + 0.148 | USD/gallon |
November, 2010 | 3.088 | + 0.15 | USD/gallon |
December, 2010 | 3.272 | + 0.184 | USD/gallon |
January, 2011 | 3.349 | + 0.077 | USD/gallon |
February, 2011 | 3.445 | + 0.096 | USD/gallon |
March, 2011 | 3.757 | + 0.312 | USD/gallon |
April, 2011 | 3.97 | + 0.213 | USD/gallon |
May, 2011 | 4.162 | + 0.192 | USD/gallon |
June, 2011 | 3.937 | -0.225 | USD/gallon |
July, 2011 | 3.919 | -0.018 | USD/gallon |
August, 2011 | 3.933 | + 0.014 | USD/gallon |
September, 2011 | 3.871 | -0.062 | USD/gallon |
October, 2011 | 3.705 | -0.166 | USD/gallon |
November, 2011 | 3.647 | -0.058 | USD/gallon |
December, 2011 | 3.538 | -0.109 | USD/gallon |
January, 2012 | 3.64 | + 0.102 | USD/gallon |
February, 2012 | 3.86 | + 0.22 | USD/gallon |
March, 2012 | 3.99 | + 0.13 | USD/gallon |
April, 2012 | 4.093 | + 0.103 | USD/gallon |
May, 2012 | 3.922 | -0.171 | USD/gallon |
June, 2012 | 3.688 | -0.234 | USD/gallon |
July, 2012 | 3.699 | + 0.011 | USD/gallon |
August, 2012 | 3.932 | + 0.233 | USD/gallon |
September, 2012 | 4.058 | + 0.126 | USD/gallon |
October, 2012 | 3.992 | -0.066 | USD/gallon |
November, 2012 | 3.865 | -0.127 | USD/gallon |
December, 2012 | 3.756 | -0.109 | USD/gallon |
January, 2013 | 3.712 | -0.044 | USD/gallon |
February, 2013 | 3.945 | + 0.233 | USD/gallon |
March, 2013 | 3.946 | + 0.0010000000000003 | USD/gallon |
April, 2013 | 3.775 | -0.171 | USD/gallon |
May, 2013 | 3.727 | -0.048 | USD/gallon |
June, 2013 | 3.745 | + 0.018 | USD/gallon |
July, 2013 | 3.834 | + 0.089 | USD/gallon |
August, 2013 | 3.869 | + 0.035 | USD/gallon |
September, 2013 | 3.796 | -0.073 | USD/gallon |
October, 2013 | 3.574 | -0.222 | USD/gallon |
November, 2013 | 3.517 | -0.057 | USD/gallon |
December, 2013 | 3.631 | + 0.114 | USD/gallon |
January, 2014 | 3.621 | -0.0099999999999998 | USD/gallon |
February, 2014 | 3.613 | -0.008 | USD/gallon |
March, 2014 | 3.745 | + 0.132 | USD/gallon |
April, 2014 | 3.816 | + 0.071 | USD/gallon |
May, 2014 | 3.891 | + 0.075 | USD/gallon |
June, 2014 | 3.909 | + 0.018 | USD/gallon |
July, 2014 | 3.884 | -0.025 | USD/gallon |
August, 2014 | 3.707 | -0.177 | USD/gallon |
September, 2014 | 3.583 | -0.124 | USD/gallon |
October, 2014 | 3.444 | -0.139 | USD/gallon |
November, 2014 | 3.221 | -0.223 | USD/gallon |
December, 2014 | 2.932 | -0.289 | USD/gallon |
January, 2015 | 2.478 | -0.454 | USD/gallon |
February, 2015 | 2.402 | -0.076 | USD/gallon |
March, 2015 | 2.578 | + 0.176 | USD/gallon |
April, 2015 | 2.622 | + 0.044 | USD/gallon |
May, 2015 | 2.85 | + 0.228 | USD/gallon |
June, 2015 | 2.927 | + 0.077 | USD/gallon |
July, 2015 | 2.944 | + 0.017 | USD/gallon |
August, 2015 | 2.744 | -0.2 | USD/gallon |
September, 2015 | 2.479 | -0.265 | USD/gallon |
October, 2015 | 2.339 | -0.14 | USD/gallon |
November, 2015 | 2.308 | -0.031 | USD/gallon |
December, 2015 | 2.238 | -0.07 | USD/gallon |
January, 2016 | 2.108 | -0.13 | USD/gallon |
February, 2016 | 1.939 | -0.169 | USD/gallon |
March, 2016 | 1.994 | + 0.055 | USD/gallon |
April, 2016 | 2.19 | + 0.196 | USD/gallon |
May, 2016 | 2.362 | + 0.172 | USD/gallon |
June, 2016 | 2.418 | + 0.056 | USD/gallon |
July, 2016 | 2.393 | -0.025 | USD/gallon |
August, 2016 | 2.316 | -0.077 | USD/gallon |
September, 2016 | 2.304 | -0.012 | USD/gallon |
October, 2016 | 2.334 | + 0.03 | USD/gallon |
November, 2016 | 2.365 | + 0.031 | USD/gallon |
December, 2016 | 2.408 | + 0.043 | USD/gallon |
January, 2017 | 2.519 | + 0.111 | USD/gallon |
February, 2017 | 2.462 | -0.057 | USD/gallon |
March, 2017 | 2.42 | -0.042 | USD/gallon |
April, 2017 | 2.475 | + 0.055 | USD/gallon |
May, 2017 | 2.486 | + 0.011 | USD/gallon |
June, 2017 | 2.469 | -0.017 | USD/gallon |
July, 2017 | 2.417 | -0.052 | USD/gallon |
August, 2017 | 2.48 | + 0.063 | USD/gallon |
September, 2017 | 2.793 | + 0.313 | USD/gallon |
October, 2017 | 2.605 | -0.188 | USD/gallon |
November, 2017 | 2.63 | + 0.025 | USD/gallon |
December, 2017 | 2.575 | -0.055 | USD/gallon |
January, 2018 | 2.633 | + 0.058 | USD/gallon |
February, 2018 | 2.685 | + 0.052 | USD/gallon |
March, 2018 | 2.641 | -0.044 | USD/gallon |
April, 2018 | 2.831 | + 0.19 | USD/gallon |
May, 2018 | 3.008 | + 0.177 | USD/gallon |
June, 2018 | 2.993 | -0.015 | USD/gallon |
July, 2018 | 2.931 | -0.062 | USD/gallon |
August, 2018 | 2.905 | -0.026 | USD/gallon |
September, 2018 | 2.891 | -0.014 | USD/gallon |
October, 2018 | 2.897 | + 0.0059999999999998 | USD/gallon |
November, 2018 | 2.753 | -0.144 | USD/gallon |
December, 2018 | 2.562 | -0.191 | USD/gallon |
January, 2019 | 2.42 | -0.142 | USD/gallon |
February, 2019 | 2.378 | -0.042 | USD/gallon |
March, 2019 | 2.547 | + 0.169 | USD/gallon |
April, 2019 | 2.79 | + 0.243 | USD/gallon |
May, 2019 | 2.937 | + 0.147 | USD/gallon |
June, 2019 | 2.798 | -0.139 | USD/gallon |
July, 2019 | 2.805 | + 0.0070000000000001 | USD/gallon |
August, 2019 | 2.747 | -0.058 | USD/gallon |
September, 2019 | 2.617 | -0.13 | USD/gallon |
October, 2019 | 2.542 | -0.075 | USD/gallon |
November, 2019 | 2.565 | + 0.023 | USD/gallon |
December, 2019 | 2.553 | -0.012 | USD/gallon |
January, 2020 | 2.59 | + 0.037 | USD/gallon |
February, 2020 | 2.455 | -0.135 | USD/gallon |
March, 2020 | 2.309 | -0.146 | USD/gallon |
April, 2020 | 2.074 | -0.235 | USD/gallon |
May, 2020 | 2.043 | -0.031 | USD/gallon |
June, 2020 | 2.112 | + 0.069 | USD/gallon |
July, 2020 | 2.143 | + 0.031 | USD/gallon |
August, 2020 | 2.129 | -0.014 | USD/gallon |
September, 2020 | 2.122 | -0.0070000000000001 | USD/gallon |
October, 2020 | 2.078 | -0.044 | USD/gallon |
November, 2020 | 2.05 | -0.028 | USD/gallon |
December, 2020 | 2.137 | + 0.087 | USD/gallon |
January, 2021 | 2.316 | + 0.179 | USD/gallon |
February, 2021 | 2.498 | + 0.182 | USD/gallon |
March, 2021 | 2.754 | + 0.256 | USD/gallon |
April, 2021 | 2.769 | + 0.015 | USD/gallon |
May, 2021 | 2.937 | + 0.168 | USD/gallon |
June, 2021 | 3.027 | + 0.09 | USD/gallon |
July, 2021 | 3.089 | + 0.062 | USD/gallon |
August, 2021 | 3.101 | + 0.012 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.316 - 3.101 | 2.316 - 3.101 | 2.81 | + 0.79 |
2020 | 2.59 - 2.137 | 2.043 - 2.59 | 2.19 | -0.45 |
2019 | 2.42 - 2.553 | 2.378 - 2.937 | 2.64 | + 0.13 |
2018 | 2.633 - 2.562 | 2.562 - 3.008 | 2.81 | -0.07 |
2017 | 2.519 - 2.575 | 2.417 - 2.793 | 2.53 | + 0.06 |
2016 | 2.108 - 2.408 | 1.939 - 2.418 | 2.26 | + 0.3 |
2015 | 2.478 - 2.238 | 2.238 - 2.944 | 2.58 | -0.24 |
2014 | 3.621 - 2.932 | 2.932 - 3.909 | 3.61 | -0.69 |
2013 | 3.712 - 3.631 | 3.517 - 3.946 | 3.76 | -0.08 |
2012 | 3.64 - 3.756 | 3.64 - 4.093 | 3.87 | + 0.12 |
2011 | 3.349 - 3.538 | 3.349 - 4.162 | 3.77 | + 0.19 |
2010 | 2.904 - 3.272 | 2.79 - 3.272 | 2.96 | + 0.37 |
2009 | 1.867 - 2.844 | 1.867 - 2.86 | 2.51 | + 0.98 |
2008 | 3.229 - 1.975 | 1.975 - 4.283 | 3.43 | -1.25 |
2007 | 2.469 - 3.218 | 2.405 - 3.225 | 2.94 | + 0.75 |
2006 | 2.559 - 2.461 | 2.315 - 3.225 | 2.75 | -0.1 |
2005 | 1.981 - 2.354 | 1.981 - 3.159 | 2.4 | + 0.37 |
2004 | 1.722 - 2.049 | 1.722 - 2.218 | 2.01 | + 0.33 |
2003 | 1.611 - 1.699 | 1.592 - 1.909 | 1.71 | + 0.09 |
2002 | 1.232 - 1.576 | 1.222 - 1.576 | 1.46 | + 0.34 |
2001 | 1.546 - 1.213 | 1.213 - 1.818 | 1.55 | -0.33 |
2000 | 1.688 - 1.587 | 1.587 - 1.741 | 1.66 | -0.1 |