Month | Price | Change | Unit |
---|---|---|---|
June, 2000 | 1.627 | 0 | USD/gallon |
July, 2000 | 1.663 | + 0.036 | USD/gallon |
August, 2000 | 1.584 | -0.079 | USD/gallon |
September, 2000 | 1.595 | + 0.011 | USD/gallon |
October, 2000 | 1.608 | + 0.013 | USD/gallon |
November, 2000 | 1.616 | + 0.008 | USD/gallon |
December, 2000 | 1.588 | -0.028 | USD/gallon |
January, 2001 | 1.54 | -0.048 | USD/gallon |
February, 2001 | 1.529 | -0.011 | USD/gallon |
March, 2001 | 1.481 | -0.048 | USD/gallon |
April, 2001 | 1.539 | + 0.058 | USD/gallon |
May, 2001 | 1.697 | + 0.158 | USD/gallon |
June, 2001 | 1.664 | -0.033 | USD/gallon |
July, 2001 | 1.528 | -0.136 | USD/gallon |
August, 2001 | 1.436 | -0.092 | USD/gallon |
September, 2001 | 1.46 | + 0.024 | USD/gallon |
October, 2001 | 1.384 | -0.076 | USD/gallon |
November, 2001 | 1.259 | -0.125 | USD/gallon |
December, 2001 | 1.146 | -0.113 | USD/gallon |
January, 2002 | 1.163 | + 0.017 | USD/gallon |
February, 2002 | 1.176 | + 0.013 | USD/gallon |
March, 2002 | 1.265 | + 0.089 | USD/gallon |
April, 2002 | 1.448 | + 0.183 | USD/gallon |
May, 2002 | 1.47 | + 0.022 | USD/gallon |
June, 2002 | 1.463 | -0.0069999999999999 | USD/gallon |
July, 2002 | 1.46 | -0.0030000000000001 | USD/gallon |
August, 2002 | 1.49 | + 0.03 | USD/gallon |
September, 2002 | 1.499 | + 0.0090000000000001 | USD/gallon |
October, 2002 | 1.52 | + 0.021 | USD/gallon |
November, 2002 | 1.527 | + 0.0069999999999999 | USD/gallon |
December, 2002 | 1.536 | + 0.0090000000000001 | USD/gallon |
January, 2003 | 1.589 | + 0.053 | USD/gallon |
February, 2003 | 1.704 | + 0.115 | USD/gallon |
March, 2003 | 1.756 | + 0.052 | USD/gallon |
April, 2003 | 1.706 | -0.05 | USD/gallon |
May, 2003 | 1.596 | -0.11 | USD/gallon |
June, 2003 | 1.517 | -0.079 | USD/gallon |
July, 2003 | 1.544 | + 0.027 | USD/gallon |
August, 2003 | 1.648 | + 0.104 | USD/gallon |
September, 2003 | 1.775 | + 0.127 | USD/gallon |
October, 2003 | 1.682 | -0.093 | USD/gallon |
November, 2003 | 1.607 | -0.075 | USD/gallon |
December, 2003 | 1.583 | -0.024 | USD/gallon |
January, 2004 | 1.679 | + 0.096 | USD/gallon |
February, 2004 | 1.771 | + 0.092 | USD/gallon |
March, 2004 | 1.848 | + 0.077 | USD/gallon |
April, 2004 | 1.847 | -0.0010000000000001 | USD/gallon |
May, 2004 | 2.058 | + 0.211 | USD/gallon |
June, 2004 | 2.091 | + 0.033 | USD/gallon |
July, 2004 | 1.987 | -0.104 | USD/gallon |
August, 2004 | 1.949 | -0.038 | USD/gallon |
September, 2004 | 1.944 | -0.0050000000000001 | USD/gallon |
October, 2004 | 2.11 | + 0.166 | USD/gallon |
November, 2004 | 2.113 | + 0.0030000000000001 | USD/gallon |
December, 2004 | 2.026 | -0.087 | USD/gallon |
January, 2005 | 1.951 | -0.075 | USD/gallon |
February, 2005 | 2.014 | + 0.063 | USD/gallon |
March, 2005 | 2.153 | + 0.139 | USD/gallon |
April, 2005 | 2.302 | + 0.149 | USD/gallon |
May, 2005 | 2.256 | -0.046 | USD/gallon |
June, 2005 | 2.227 | -0.029 | USD/gallon |
July, 2005 | 2.348 | + 0.121 | USD/gallon |
August, 2005 | 2.541 | + 0.193 | USD/gallon |
September, 2005 | 3.157 | + 0.616 | USD/gallon |
October, 2005 | 2.825 | -0.332 | USD/gallon |
November, 2005 | 2.466 | -0.359 | USD/gallon |
December, 2005 | 2.354 | -0.112 | USD/gallon |
January, 2006 | 2.533 | + 0.179 | USD/gallon |
February, 2006 | 2.457 | -0.076 | USD/gallon |
March, 2006 | 2.533 | + 0.076 | USD/gallon |
April, 2006 | 2.88 | + 0.347 | USD/gallon |
May, 2006 | 3.011 | + 0.131 | USD/gallon |
June, 2006 | 2.889 | -0.122 | USD/gallon |
July, 2006 | 2.986 | + 0.097 | USD/gallon |
August, 2006 | 3.055 | + 0.069 | USD/gallon |
September, 2006 | 2.826 | -0.229 | USD/gallon |
October, 2006 | 2.519 | -0.307 | USD/gallon |
November, 2006 | 2.401 | -0.118 | USD/gallon |
December, 2006 | 2.507 | + 0.106 | USD/gallon |
January, 2007 | 2.452 | -0.055 | USD/gallon |
February, 2007 | 2.397 | -0.055 | USD/gallon |
March, 2007 | 2.722 | + 0.325 | USD/gallon |
April, 2007 | 2.926 | + 0.204 | USD/gallon |
May, 2007 | 3.1 | + 0.174 | USD/gallon |
June, 2007 | 3.112 | + 0.012 | USD/gallon |
July, 2007 | 3.05 | -0.062 | USD/gallon |
August, 2007 | 2.922 | -0.128 | USD/gallon |
September, 2007 | 2.894 | -0.028 | USD/gallon |
October, 2007 | 2.962 | + 0.068 | USD/gallon |
November, 2007 | 3.275 | + 0.313 | USD/gallon |
December, 2007 | 3.284 | + 0.0089999999999999 | USD/gallon |
January, 2008 | 3.311 | + 0.027 | USD/gallon |
February, 2008 | 3.282 | -0.029 | USD/gallon |
March, 2008 | 3.379 | + 0.097 | USD/gallon |
April, 2008 | 3.577 | + 0.198 | USD/gallon |
May, 2008 | 3.911 | + 0.334 | USD/gallon |
June, 2008 | 4.205 | + 0.294 | USD/gallon |
July, 2008 | 4.209 | + 0.0039999999999996 | USD/gallon |
August, 2008 | 3.944 | -0.265 | USD/gallon |
September, 2008 | 3.786 | -0.158 | USD/gallon |
October, 2008 | 3.295 | -0.491 | USD/gallon |
November, 2008 | 2.501 | -0.794 | USD/gallon |
December, 2008 | 1.923 | -0.578 | USD/gallon |
January, 2009 | 1.892 | -0.031 | USD/gallon |
February, 2009 | 2.066 | + 0.174 | USD/gallon |
March, 2009 | 2.086 | + 0.02 | USD/gallon |
April, 2009 | 2.172 | + 0.086 | USD/gallon |
May, 2009 | 2.391 | + 0.219 | USD/gallon |
June, 2009 | 2.728 | + 0.337 | USD/gallon |
July, 2009 | 2.698 | -0.03 | USD/gallon |
August, 2009 | 2.757 | + 0.059 | USD/gallon |
September, 2009 | 2.733 | -0.024 | USD/gallon |
October, 2009 | 2.709 | -0.024 | USD/gallon |
November, 2009 | 2.83 | + 0.121 | USD/gallon |
December, 2009 | 2.81 | -0.02 | USD/gallon |
January, 2010 | 2.884 | + 0.074 | USD/gallon |
February, 2010 | 2.845 | -0.039 | USD/gallon |
March, 2010 | 2.895 | + 0.05 | USD/gallon |
April, 2010 | 2.971 | + 0.076 | USD/gallon |
May, 2010 | 2.961 | -0.01 | USD/gallon |
June, 2010 | 2.83 | -0.131 | USD/gallon |
July, 2010 | 2.786 | -0.044 | USD/gallon |
August, 2010 | 2.802 | + 0.016 | USD/gallon |
September, 2010 | 2.743 | -0.059 | USD/gallon |
October, 2010 | 2.94 | + 0.197 | USD/gallon |
November, 2010 | 3.045 | + 0.105 | USD/gallon |
December, 2010 | 3.21 | + 0.165 | USD/gallon |
January, 2011 | 3.293 | + 0.083 | USD/gallon |
February, 2011 | 3.381 | + 0.088 | USD/gallon |
March, 2011 | 3.699 | + 0.318 | USD/gallon |
April, 2011 | 3.937 | + 0.238 | USD/gallon |
May, 2011 | 4.023 | + 0.086 | USD/gallon |
June, 2011 | 3.856 | -0.167 | USD/gallon |
July, 2011 | 3.816 | -0.04 | USD/gallon |
August, 2011 | 3.812 | -0.004 | USD/gallon |
September, 2011 | 3.785 | -0.027 | USD/gallon |
October, 2011 | 3.653 | -0.132 | USD/gallon |
November, 2011 | 3.593 | -0.06 | USD/gallon |
December, 2011 | 3.495 | -0.098 | USD/gallon |
January, 2012 | 3.608 | + 0.113 | USD/gallon |
February, 2012 | 3.807 | + 0.199 | USD/gallon |
March, 2012 | 3.971 | + 0.164 | USD/gallon |
April, 2012 | 4.082 | + 0.111 | USD/gallon |
May, 2012 | 3.892 | -0.19 | USD/gallon |
June, 2012 | 3.664 | -0.228 | USD/gallon |
July, 2012 | 3.604 | -0.06 | USD/gallon |
August, 2012 | 3.816 | + 0.212 | USD/gallon |
September, 2012 | 4.026 | + 0.21 | USD/gallon |
October, 2012 | 4.037 | + 0.011 | USD/gallon |
November, 2012 | 3.858 | -0.179 | USD/gallon |
December, 2012 | 3.724 | -0.134 | USD/gallon |
January, 2013 | 3.687 | -0.037 | USD/gallon |
February, 2013 | 3.92 | + 0.233 | USD/gallon |
March, 2013 | 3.896 | -0.024 | USD/gallon |
April, 2013 | 3.75 | -0.146 | USD/gallon |
May, 2013 | 3.661 | -0.089 | USD/gallon |
June, 2013 | 3.66 | -0.00099999999999989 | USD/gallon |
July, 2013 | 3.76 | + 0.1 | USD/gallon |
August, 2013 | 3.813 | + 0.053 | USD/gallon |
September, 2013 | 3.773 | -0.04 | USD/gallon |
October, 2013 | 3.616 | -0.157 | USD/gallon |
November, 2013 | 3.546 | -0.07 | USD/gallon |
December, 2013 | 3.645 | + 0.099 | USD/gallon |
January, 2014 | 3.653 | + 0.008 | USD/gallon |
February, 2014 | 3.637 | -0.016 | USD/gallon |
March, 2014 | 3.736 | + 0.099 | USD/gallon |
April, 2014 | 3.78 | + 0.044 | USD/gallon |
May, 2014 | 3.826 | + 0.046 | USD/gallon |
June, 2014 | 3.8 | -0.026 | USD/gallon |
July, 2014 | 3.799 | -0.00099999999999989 | USD/gallon |
August, 2014 | 3.686 | -0.113 | USD/gallon |
September, 2014 | 3.596 | -0.09 | USD/gallon |
October, 2014 | 3.436 | -0.16 | USD/gallon |
November, 2014 | 3.217 | -0.219 | USD/gallon |
December, 2014 | 2.943 | -0.274 | USD/gallon |
January, 2015 | 2.549 | -0.394 | USD/gallon |
February, 2015 | 2.417 | -0.132 | USD/gallon |
March, 2015 | 2.545 | + 0.128 | USD/gallon |
April, 2015 | 2.565 | + 0.02 | USD/gallon |
May, 2015 | 2.729 | + 0.164 | USD/gallon |
June, 2015 | 2.826 | + 0.097 | USD/gallon |
July, 2015 | 2.815 | -0.011 | USD/gallon |
August, 2015 | 2.627 | -0.188 | USD/gallon |
September, 2015 | 2.402 | -0.225 | USD/gallon |
October, 2015 | 2.287 | -0.115 | USD/gallon |
November, 2015 | 2.258 | -0.029 | USD/gallon |
December, 2015 | 2.207 | -0.051 | USD/gallon |
January, 2016 | 2.106 | -0.101 | USD/gallon |
February, 2016 | 1.949 | -0.157 | USD/gallon |
March, 2016 | 2.005 | + 0.056 | USD/gallon |
April, 2016 | 2.183 | + 0.178 | USD/gallon |
May, 2016 | 2.324 | + 0.141 | USD/gallon |
June, 2016 | 2.348 | + 0.024 | USD/gallon |
July, 2016 | 2.284 | -0.064 | USD/gallon |
August, 2016 | 2.219 | -0.065 | USD/gallon |
September, 2016 | 2.225 | + 0.0060000000000002 | USD/gallon |
October, 2016 | 2.282 | + 0.057 | USD/gallon |
November, 2016 | 2.3 | + 0.018 | USD/gallon |
December, 2016 | 2.344 | + 0.044 | USD/gallon |
January, 2017 | 2.431 | + 0.087 | USD/gallon |
February, 2017 | 2.351 | -0.08 | USD/gallon |
March, 2017 | 2.308 | -0.043 | USD/gallon |
April, 2017 | 2.421 | + 0.113 | USD/gallon |
May, 2017 | 2.42 | -0.00099999999999989 | USD/gallon |
June, 2017 | 2.365 | -0.055 | USD/gallon |
July, 2017 | 2.319 | -0.046 | USD/gallon |
August, 2017 | 2.386 | + 0.067 | USD/gallon |
September, 2017 | 2.718 | + 0.332 | USD/gallon |
October, 2017 | 2.588 | -0.13 | USD/gallon |
November, 2017 | 2.589 | + 0.00099999999999989 | USD/gallon |
December, 2017 | 2.544 | -0.045 | USD/gallon |
January, 2018 | 2.618 | + 0.074 | USD/gallon |
February, 2018 | 2.671 | + 0.053 | USD/gallon |
March, 2018 | 2.623 | -0.048 | USD/gallon |
April, 2018 | 2.761 | + 0.138 | USD/gallon |
May, 2018 | 2.942 | + 0.181 | USD/gallon |
June, 2018 | 2.983 | + 0.041 | USD/gallon |
July, 2018 | 2.92 | -0.063 | USD/gallon |
August, 2018 | 2.915 | -0.0049999999999999 | USD/gallon |
September, 2018 | 2.922 | + 0.0070000000000001 | USD/gallon |
October, 2018 | 2.918 | -0.004 | USD/gallon |
November, 2018 | 2.834 | -0.084 | USD/gallon |
December, 2018 | 2.641 | -0.193 | USD/gallon |
January, 2019 | 2.466 | -0.175 | USD/gallon |
February, 2019 | 2.416 | -0.05 | USD/gallon |
March, 2019 | 2.561 | + 0.145 | USD/gallon |
April, 2019 | 2.757 | + 0.196 | USD/gallon |
May, 2019 | 2.863 | + 0.106 | USD/gallon |
June, 2019 | 2.784 | -0.079 | USD/gallon |
July, 2019 | 2.794 | + 0.01 | USD/gallon |
August, 2019 | 2.753 | -0.041 | USD/gallon |
September, 2019 | 2.688 | -0.065 | USD/gallon |
October, 2019 | 2.653 | -0.035 | USD/gallon |
November, 2019 | 2.631 | -0.022 | USD/gallon |
December, 2019 | 2.635 | + 0.004 | USD/gallon |
January, 2020 | 2.67 | + 0.035 | USD/gallon |
February, 2020 | 2.595 | -0.075 | USD/gallon |
March, 2020 | 2.437 | -0.158 | USD/gallon |
April, 2020 | 2.176 | -0.261 | USD/gallon |
May, 2020 | 2.115 | -0.061 | USD/gallon |
June, 2020 | 2.181 | + 0.066 | USD/gallon |
July, 2020 | 2.238 | + 0.057 | USD/gallon |
August, 2020 | 2.234 | -0.004 | USD/gallon |
September, 2020 | 2.25 | + 0.016 | USD/gallon |
October, 2020 | 2.231 | -0.019 | USD/gallon |
November, 2020 | 2.224 | -0.0069999999999997 | USD/gallon |
December, 2020 | 2.269 | + 0.045 | USD/gallon |
January, 2021 | 2.386 | + 0.117 | USD/gallon |
February, 2021 | 2.556 | + 0.17 | USD/gallon |
March, 2021 | 2.834 | + 0.278 | USD/gallon |
April, 2021 | 2.849 | + 0.015 | USD/gallon |
May, 2021 | 2.962 | + 0.113 | USD/gallon |
June, 2021 | 3.079 | + 0.117 | USD/gallon |
July, 2021 | 3.148 | + 0.069 | USD/gallon |
August, 2021 | 3.19 | + 0.042 | USD/gallon |
Year | Year Open - Year Close | Year Min - Year Max | Year Average | Year Change |
---|---|---|---|---|
2021 | 2.386 - 3.19 | 2.386 - 3.19 | 2.88 | + 0.8 |
2020 | 2.67 - 2.269 | 2.115 - 2.67 | 2.3 | -0.4 |
2019 | 2.466 - 2.635 | 2.416 - 2.863 | 2.67 | + 0.17 |
2018 | 2.618 - 2.641 | 2.618 - 2.983 | 2.81 | + 0.02 |
2017 | 2.431 - 2.544 | 2.308 - 2.718 | 2.45 | + 0.11 |
2016 | 2.106 - 2.344 | 1.949 - 2.348 | 2.21 | + 0.24 |
2015 | 2.549 - 2.207 | 2.207 - 2.826 | 2.52 | -0.34 |
2014 | 3.653 - 2.943 | 2.943 - 3.826 | 3.59 | -0.71 |
2013 | 3.687 - 3.645 | 3.546 - 3.92 | 3.73 | -0.04 |
2012 | 3.608 - 3.724 | 3.604 - 4.082 | 3.84 | + 0.12 |
2011 | 3.293 - 3.495 | 3.293 - 4.023 | 3.7 | + 0.2 |
2010 | 2.884 - 3.21 | 2.743 - 3.21 | 2.91 | + 0.33 |
2009 | 1.892 - 2.81 | 1.892 - 2.83 | 2.49 | + 0.92 |
2008 | 3.311 - 1.923 | 1.923 - 4.209 | 3.44 | -1.39 |
2007 | 2.452 - 3.284 | 2.397 - 3.284 | 2.92 | + 0.83 |
2006 | 2.533 - 2.507 | 2.401 - 3.055 | 2.72 | -0.03 |
2005 | 1.951 - 2.354 | 1.951 - 3.157 | 2.38 | + 0.4 |
2004 | 1.679 - 2.026 | 1.679 - 2.113 | 1.95 | + 0.35 |
2003 | 1.589 - 1.583 | 1.517 - 1.775 | 1.64 | -0.01 |
2002 | 1.163 - 1.536 | 1.163 - 1.536 | 1.42 | + 0.37 |
2001 | 1.54 - 1.146 | 1.146 - 1.697 | 1.47 | -0.39 |
2000 | 1.627 - 1.588 | 1.584 - 1.663 | 1.61 | -0.04 |